La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,87 (+0,10 %) EUR/USD
1,0531 +0,0002 (+0,02 %) Gold future
1 797,30 -3,80 (-0,21 %) BTC-EUR
16 103,67 -91,21 (-0,56 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119C00090000 | 2022-11-14 1:16PM EST | 90.00 | 154.70 | 135.00 | 140.90 | 0.00 | - | 2 | 2 | 81.73% |
| ILMN240119C00110000 | 2022-11-28 3:39PM EST | 110.00 | 116.82 | 116.30 | 122.80 | 0.00 | - | 10 | 12 | 70.33% |
| ILMN240119C00125000 | 2022-11-10 3:50PM EST | 125.00 | 128.00 | 104.00 | 111.00 | 0.00 | - | 6 | 6 | 66.42% |
| ILMN240119C00130000 | 2022-08-26 1:50PM EST | 130.00 | 96.90 | 79.50 | 86.40 | 0.00 | - | 6 | 6 | 0.00% |
| ILMN240119C00140000 | 2022-10-26 8:30AM EST | 140.00 | 109.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119C00145000 | 2022-08-16 1:54PM EST | 145.00 | 94.00 | 78.50 | 86.50 | 0.00 | - | 1 | 1 | 51.90% |
| ILMN240119C00150000 | 2022-10-13 8:45AM EST | 150.00 | 70.00 | 108.00 | 116.90 | 0.00 | - | 1 | 6 | 98.71% |
| ILMN240119C00155000 | 2022-10-27 10:37AM EST | 155.00 | 101.00 | 81.50 | 91.00 | 0.00 | - | 10 | 0 | 61.89% |
| ILMN240119C00160000 | 2022-08-19 10:21AM EST | 160.00 | 71.17 | 67.40 | 75.50 | 0.00 | - | 2 | 2 | 49.91% |
| ILMN240119C00170000 | 2022-10-03 2:51PM EST | 170.00 | 56.55 | 68.60 | 77.50 | 0.00 | - | 2 | 0 | 54.97% |
| ILMN240119C00175000 | 2022-09-01 11:03AM EST | 175.00 | 58.10 | 54.00 | 62.50 | 0.00 | - | 1 | 1 | 44.29% |
| ILMN240119C00180000 | 2022-10-18 9:03AM EST | 180.00 | 71.10 | 70.40 | 79.00 | 0.00 | - | 1 | 2 | 64.15% |
| ILMN240119C00185000 | 2022-11-11 10:16AM EST | 185.00 | 91.00 | 62.30 | 70.00 | 0.00 | - | 5 | 10 | 56.24% |
| ILMN240119C00190000 | 2022-11-17 9:45AM EST | 190.00 | 66.12 | 59.20 | 67.00 | 0.00 | - | 1 | 17 | 55.45% |
| ILMN240119C00195000 | 2022-11-10 9:38AM EST | 195.00 | 72.50 | 56.10 | 64.50 | 0.00 | - | 1 | 7 | 54.90% |
| ILMN240119C00200000 | 2022-12-01 10:59AM EST | 200.00 | 58.20 | 54.60 | 60.40 | 0.00 | - | 1 | 184 | 54.26% |
| ILMN240119C00210000 | 2022-10-17 1:34PM EST | 210.00 | 50.60 | 54.20 | 62.40 | 0.00 | - | 2 | 45 | 60.15% |
| ILMN240119C00220000 | 2022-11-30 1:30PM EST | 220.00 | 40.70 | 43.10 | 51.50 | 0.00 | - | 1 | 45 | 52.12% |
| ILMN240119C00230000 | 2022-11-29 10:14AM EST | 230.00 | 40.10 | 40.50 | 47.50 | 0.00 | - | 2 | 188 | 52.58% |
| ILMN240119C00240000 | 2022-11-30 2:50PM EST | 240.00 | 35.80 | 34.00 | 42.90 | 0.00 | - | 1 | 87 | 50.27% |
| ILMN240119C00250000 | 2022-11-30 12:23PM EST | 250.00 | 28.30 | 32.20 | 38.90 | 0.00 | - | 2 | 74 | 50.55% |
| ILMN240119C00260000 | 2022-11-16 11:37AM EST | 260.00 | 41.00 | 28.20 | 35.50 | 0.00 | - | 1 | 185 | 53.62% |
| ILMN240119C00270000 | 2022-11-30 3:52PM EST | 270.00 | 27.00 | 24.20 | 32.40 | 0.00 | - | 1 | 33 | 53.16% |
| ILMN240119C00280000 | 2022-12-01 9:42AM EST | 280.00 | 24.70 | 21.30 | 29.50 | 0.00 | - | 2 | 28 | 52.68% |
| ILMN240119C00290000 | 2022-11-11 3:20PM EST | 290.00 | 36.52 | 20.40 | 27.00 | 0.00 | - | 1 | 50 | 52.41% |
| ILMN240119C00300000 | 2022-11-29 3:39PM EST | 300.00 | 18.00 | 16.90 | 24.50 | 0.00 | - | 4 | 173 | 51.94% |
| ILMN240119C00310000 | 2022-11-17 3:35PM EST | 310.00 | 21.72 | 13.00 | 22.00 | 0.00 | - | 3 | 19 | 51.25% |
| ILMN240119C00320000 | 2022-11-14 9:48AM EST | 320.00 | 24.48 | 11.20 | 20.00 | 0.00 | - | 5 | 22 | 50.93% |
| ILMN240119C00330000 | 2022-10-25 10:10AM EST | 330.00 | 23.30 | 11.00 | 20.50 | 0.00 | - | 1 | 41 | 53.43% |
| ILMN240119C00340000 | 2022-11-01 1:09PM EST | 340.00 | 17.30 | 8.00 | 17.50 | 0.00 | - | 7 | 16 | 51.60% |
| ILMN240119C00350000 | 2022-11-10 9:30AM EST | 350.00 | 16.80 | 9.90 | 15.20 | 0.00 | - | 1 | 60 | 50.38% |
| ILMN240119C00360000 | 2022-08-15 9:06AM EST | 360.00 | 13.91 | 9.80 | 14.50 | 0.00 | - | 1 | 16 | 51.05% |
| ILMN240119C00370000 | 2022-08-23 2:24PM EST | 370.00 | 7.80 | 8.40 | 11.10 | 0.00 | - | 1 | 7 | 47.84% |
| ILMN240119C00380000 | 2022-11-01 9:58AM EST | 380.00 | 11.84 | 3.60 | 12.90 | 0.00 | - | 1 | 25 | 51.84% |
| ILMN240119C00390000 | 2022-11-17 3:35PM EST | 390.00 | 8.51 | 3.40 | 11.50 | 0.00 | - | 1 | 2 | 51.21% |
| ILMN240119C00400000 | 2022-11-30 2:09PM EST | 400.00 | 5.50 | 3.60 | 11.00 | 0.00 | - | 3 | 43 | 51.77% |
| ILMN240119C00410000 | 2022-11-17 3:35PM EST | 410.00 | 6.37 | 2.30 | 10.50 | 0.00 | - | 1 | 36 | 52.27% |
| ILMN240119C00420000 | 2022-05-09 9:22AM EST | 420.00 | 10.80 | 8.00 | 16.00 | 0.00 | - | 3 | 14 | 55.76% |
| ILMN240119C00430000 | 2022-10-06 8:36AM EST | 430.00 | 9.00 | 5.70 | 11.80 | 0.00 | - | 1 | 68 | 51.79% |
| ILMN240119C00440000 | 2022-08-18 10:58AM EST | 440.00 | 5.00 | 4.80 | 8.80 | 0.00 | - | 1 | 14 | 52.99% |
| ILMN240119C00450000 | 2022-09-07 11:40AM EST | 450.00 | 4.80 | 2.50 | 10.50 | 0.00 | - | 4 | 41 | 56.88% |
| ILMN240119C00460000 | 2022-05-11 12:37PM EST | 460.00 | 7.00 | 1.00 | 10.00 | 0.00 | - | 1 | 11 | 57.13% |
| ILMN240119C00470000 | 2022-09-27 8:34AM EST | 470.00 | 4.30 | 2.00 | 11.10 | 0.00 | - | 1 | 7 | 51.94% |
| ILMN240119C00480000 | 2022-11-30 3:49PM EST | 480.00 | 2.60 | 1.80 | 8.70 | 0.00 | - | 82 | 122 | 50.15% |
| ILMN240119C00490000 | 2022-06-13 10:30AM EST | 490.00 | 4.25 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 50.01% |
| ILMN240119C00500000 | 2022-11-10 11:58AM EST | 500.00 | 4.40 | 0.20 | 7.30 | 0.00 | - | 3 | 16 | 56.20% |
| ILMN240119C00510000 | 2022-09-02 10:03AM EST | 510.00 | 2.80 | 0.05 | 9.40 | 0.00 | - | 6 | 6 | 51.54% |
| ILMN240119C00520000 | 2022-10-26 10:04AM EST | 520.00 | 4.80 | 0.60 | 3.30 | 0.00 | - | 2 | 0 | 48.58% |
| ILMN240119C00530000 | 2022-02-18 3:50PM EST | 530.00 | 19.00 | 23.50 | 33.00 | 0.00 | - | 3 | 2 | 88.89% |
| ILMN240119C00540000 | 2021-10-29 8:32AM EST | 540.00 | 60.42 | 36.50 | 46.00 | 0.00 | - | 1 | 2 | 104.78% |
| ILMN240119C00550000 | 2022-11-10 10:43AM EST | 550.00 | 3.00 | 0.00 | 8.30 | 0.00 | - | 1 | 15 | 53.24% |
| ILMN240119C00560000 | 2022-09-01 2:45PM EST | 560.00 | 1.95 | 0.00 | 8.10 | 0.00 | - | 1 | 3 | 53.71% |
| ILMN240119C00570000 | 2022-01-04 12:02PM EST | 570.00 | 30.72 | 22.80 | 29.90 | 0.00 | - | 1 | 0 | 90.20% |
| ILMN240119C00580000 | 2022-05-06 2:54PM EST | 580.00 | 5.07 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 57.10% |
| ILMN240119C00590000 | 2022-02-11 1:31PM EST | 590.00 | 19.27 | 12.20 | 18.80 | 0.00 | - | 1 | 11 | 77.37% |
| ILMN240119C00600000 | 2022-11-10 10:43AM EST | 600.00 | 3.00 | 0.00 | 7.90 | 0.00 | - | 1 | 11 | 56.21% |
| ILMN240119C00620000 | 2022-08-12 8:52AM EST | 620.00 | 4.75 | 0.00 | 9.60 | 0.00 | - | - | 2 | 59.81% |
| ILMN240119C00640000 | 2022-07-13 8:30AM EST | 640.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ILMN240119C00660000 | 2022-12-01 9:30AM EST | 660.00 | 0.80 | 0.00 | 7.50 | 0.00 | - | 1 | 21 | 59.36% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119P00090000 | 2022-12-01 3:06PM EST | 90.00 | 9.05 | 1.45 | 3.50 | 0.00 | - | 2 | 21 | 56.29% |
| ILMN240119P00095000 | 2022-12-01 3:06PM EST | 95.00 | 9.35 | 2.25 | 10.00 | 0.00 | - | 2 | 9 | 67.88% |
| ILMN240119P00100000 | 2022-09-12 8:31AM EST | 100.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ILMN240119P00105000 | 2022-09-21 8:50AM EST | 105.00 | 7.48 | 1.55 | 10.50 | 0.00 | - | 7 | 8 | 60.69% |
| ILMN240119P00110000 | 2022-11-18 9:46AM EST | 110.00 | 4.70 | 3.10 | 6.90 | 0.00 | - | 1 | 25 | 54.35% |
| ILMN240119P00115000 | 2022-08-29 11:34AM EST | 115.00 | 9.60 | 6.60 | 10.70 | 0.00 | - | 6 | 2 | 61.55% |
| ILMN240119P00120000 | 2022-10-26 12:58PM EST | 120.00 | 6.70 | 2.65 | 8.30 | 0.00 | - | 1 | 0 | 50.07% |
| ILMN240119P00125000 | 2022-12-02 9:30AM EST | 125.00 | 6.60 | 5.50 | 11.00 | -4.74 | -41.80% | 10 | 6 | 54.38% |
| ILMN240119P00130000 | 2022-09-14 9:27AM EST | 130.00 | 12.55 | 8.70 | 17.50 | 0.00 | - | 1 | 6 | 61.81% |
| ILMN240119P00135000 | 2022-11-01 2:09PM EST | 135.00 | 9.41 | 4.00 | 11.70 | 0.00 | - | 1 | 1 | 55.87% |
| ILMN240119P00140000 | 2022-11-30 9:49AM EST | 140.00 | 10.90 | 9.00 | 14.00 | 0.00 | - | 2 | 107 | 52.52% |
| ILMN240119P00145000 | 2022-11-11 12:16PM EST | 145.00 | 8.17 | 7.90 | 15.00 | 0.00 | - | 1 | 25 | 55.96% |
| ILMN240119P00150000 | 2022-11-16 10:46AM EST | 150.00 | 11.00 | 8.70 | 16.50 | 0.00 | - | 2 | 44 | 55.48% |
| ILMN240119P00155000 | 2022-11-29 11:18AM EST | 155.00 | 13.50 | 9.60 | 17.50 | 0.00 | - | 2 | 14 | 54.08% |
| ILMN240119P00160000 | 2022-11-15 3:36PM EST | 160.00 | 12.30 | 11.00 | 19.00 | 0.00 | - | 1 | 31 | 53.41% |
| ILMN240119P00165000 | 2022-11-22 1:08PM EST | 165.00 | 15.50 | 12.10 | 19.90 | 0.00 | - | 1 | 12 | 51.76% |
| ILMN240119P00170000 | 2022-10-04 12:17PM EST | 170.00 | 25.49 | 16.00 | 24.70 | 0.00 | - | 2 | 8 | 55.57% |
| ILMN240119P00175000 | 2022-09-28 12:39PM EST | 175.00 | 29.60 | 14.00 | 22.30 | 0.00 | - | 54 | 61 | 49.21% |
| ILMN240119P00180000 | 2022-11-17 3:56PM EST | 180.00 | 21.95 | 16.70 | 25.00 | 0.00 | - | 1 | 39 | 49.83% |
| ILMN240119P00185000 | 2022-10-04 8:40AM EST | 185.00 | 32.50 | 22.50 | 32.50 | 0.00 | - | 1 | 7 | 50.03% |
| ILMN240119P00190000 | 2022-11-02 8:30AM EST | 190.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 3.13% |
| ILMN240119P00195000 | 2022-08-11 9:45AM EST | 195.00 | 26.70 | 33.30 | 38.50 | 0.00 | - | 1 | 16 | 54.15% |
| ILMN240119P00200000 | 2022-12-01 1:11PM EST | 200.00 | 24.45 | 24.00 | 32.50 | 0.00 | - | 1 | 18 | 46.90% |
| ILMN240119P00210000 | 2022-11-11 10:49AM EST | 210.00 | 26.72 | 28.20 | 37.00 | 0.00 | - | 1 | 21 | 45.79% |
| ILMN240119P00220000 | 2022-11-30 1:57PM EST | 220.00 | 40.00 | 34.10 | 42.00 | 0.00 | - | 1 | 316 | 44.88% |
| ILMN240119P00230000 | 2022-11-11 10:49AM EST | 230.00 | 35.23 | 38.00 | 47.50 | 0.00 | - | 1 | 19 | 44.16% |
| ILMN240119P00240000 | 2022-11-29 1:20PM EST | 240.00 | 52.40 | 44.00 | 53.00 | 0.00 | - | 2 | 5 | 43.08% |
| ILMN240119P00250000 | 2022-11-14 12:32PM EST | 250.00 | 48.65 | 50.00 | 59.00 | 0.00 | - | 1 | 22 | 42.18% |
| ILMN240119P00260000 | 2022-10-27 2:10PM EST | 260.00 | 57.15 | 56.50 | 65.00 | 0.00 | - | 1 | 0 | 40.94% |
| ILMN240119P00270000 | 2022-09-12 12:38PM EST | 270.00 | 78.62 | 84.00 | 92.00 | 0.00 | - | 1 | 4 | 57.90% |
| ILMN240119P00280000 | 2022-10-27 2:10PM EST | 280.00 | 69.61 | 70.20 | 77.20 | 0.00 | - | 1 | 0 | 37.51% |
| ILMN240119P00290000 | 2022-10-11 10:07AM EST | 290.00 | 100.00 | 70.60 | 79.90 | 0.00 | - | 3 | 25 | 30.60% |
| ILMN240119P00300000 | 2022-09-29 2:05PM EST | 300.00 | 114.15 | 79.50 | 89.00 | 0.00 | - | 1 | 12 | 31.34% |
| ILMN240119P00310000 | 2022-10-03 9:04AM EST | 310.00 | 127.50 | 97.00 | 105.00 | 0.00 | - | 1 | 1 | 41.39% |
| ILMN240119P00320000 | 2022-04-19 2:48PM EST | 320.00 | 50.50 | 95.00 | 103.00 | 0.00 | - | 1 | 3 | 23.38% |
| ILMN240119P00330000 | 2022-11-11 10:11AM EST | 330.00 | 94.93 | 110.00 | 119.50 | 0.00 | - | 1 | 290 | 37.47% |
| ILMN240119P00340000 | 2022-08-18 2:18PM EST | 340.00 | 134.04 | 140.20 | 147.60 | 0.00 | - | 2 | 2 | 57.85% |
| ILMN240119P00350000 | 2022-11-28 10:57AM EST | 350.00 | 133.48 | 128.00 | 137.40 | 0.00 | - | 2 | 33 | 37.16% |
| ILMN240119P00360000 | 2022-11-11 11:38AM EST | 360.00 | 122.40 | 139.20 | 146.90 | 0.00 | - | 3 | 6 | 37.68% |
| ILMN240119P00370000 | 2022-06-01 9:07AM EST | 370.00 | 146.00 | 180.50 | 189.50 | 0.00 | - | 1 | 3 | 75.59% |
| ILMN240119P00380000 | 2022-02-03 2:29PM EST | 380.00 | 87.00 | 97.00 | 105.50 | 0.00 | - | 3 | 6 | 0.00% |
| ILMN240119P00390000 | 2022-11-22 9:57AM EST | 390.00 | 167.54 | 167.80 | 174.50 | 0.00 | - | 1 | 0 | 36.35% |
| ILMN240119P00400000 | 2022-11-18 10:57AM EST | 400.00 | 178.50 | 178.00 | 185.50 | 0.00 | - | 1 | 0 | 39.87% |
| ILMN240119P00410000 | 2022-09-21 2:38PM EST | 410.00 | 211.50 | 187.50 | 196.00 | 0.00 | - | 1 | 0 | 42.10% |
| ILMN240119P00420000 | 2022-11-08 1:58PM EST | 420.00 | 203.00 | 198.50 | 204.80 | 0.00 | - | 1 | 0 | 40.40% |
| ILMN240119P00430000 | 2022-10-03 1:42PM EST | 430.00 | 240.50 | 204.00 | 213.50 | 0.00 | - | 1 | 0 | 37.73% |
| ILMN240119P00440000 | 2022-10-06 9:28AM EST | 440.00 | 228.00 | 210.50 | 220.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00450000 | 2022-11-02 1:50PM EST | 450.00 | 233.00 | 227.70 | 235.40 | 0.00 | - | - | 0 | 44.91% |
| ILMN240119P00460000 | 2022-10-21 9:06AM EST | 460.00 | 248.00 | 234.50 | 244.20 | 0.00 | - | 1 | 0 | 42.69% |
| ILMN240119P00470000 | 2022-11-07 9:39AM EST | 470.00 | 251.00 | 248.50 | 255.50 | 0.00 | - | 1 | 0 | 47.05% |
| ILMN240119P00480000 | 2022-11-07 9:39AM EST | 480.00 | 261.00 | 258.50 | 265.40 | 0.00 | - | 1 | 0 | 47.71% |
| ILMN240119P00490000 | 2022-09-30 8:36AM EST | 490.00 | 302.00 | 252.00 | 261.80 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00500000 | 2022-10-20 10:37AM EST | 500.00 | 289.00 | 274.50 | 284.20 | 0.00 | - | 1 | 0 | 46.14% |
| ILMN240119P00510000 | 2022-11-14 9:46AM EST | 510.00 | 273.50 | 289.00 | 295.30 | 0.00 | - | 1 | 0 | 50.03% |
| ILMN240119P00520000 | 2022-11-04 9:40AM EST | 520.00 | 297.50 | 298.50 | 305.90 | 0.00 | - | 1 | 0 | 52.35% |
| ILMN240119P00540000 | 2022-11-14 9:46AM EST | 540.00 | 303.50 | 318.50 | 325.90 | 0.00 | - | 1 | 0 | 53.94% |
| ILMN240119P00550000 | 2022-11-21 9:58AM EST | 550.00 | 327.00 | 327.50 | 335.70 | 0.00 | - | 1 | 0 | 54.21% |
| ILMN240119P00570000 | 2022-11-17 3:16PM EST | 570.00 | 346.00 | 348.50 | 355.60 | 0.00 | - | 1 | 0 | 55.42% |
| ILMN240119P00580000 | 2022-11-17 3:16PM EST | 580.00 | 356.00 | 357.30 | 365.30 | 0.00 | - | 1 | 0 | 55.33% |
| ILMN240119P00590000 | 2022-11-04 8:43AM EST | 590.00 | 381.00 | 367.60 | 375.40 | 0.00 | - | 1 | 0 | 56.30% |
| ILMN240119P00600000 | 2022-11-04 9:40AM EST | 600.00 | 377.50 | 378.00 | 385.50 | 0.00 | - | 1 | 0 | 57.25% |
| ILMN240119P00620000 | 2022-11-04 2:01PM EST | 620.00 | 397.50 | 398.50 | 405.50 | 0.00 | - | 1 | 0 | 58.56% |
| ILMN240119P00640000 | 2022-11-04 2:01PM EST | 640.00 | 417.50 | 417.90 | 425.80 | 0.00 | - | 1 | 0 | 60.64% |
© 2022 Yahoo. Tous droits réservés.
