La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 005,38 +368,19 (+1,13 %) EUR/USD
1,0728 -0,0005 (-0,04 %) Gold future
1 857,50 +3,60 (+0,19 %) BTC-EUR
26 480,98 -1 222,76 (-4,41 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119C00125000 | 2022-05-16 9:42AM EDT | 125.00 | 125.50 | 140.00 | 149.00 | 0.00 | - | - | 0 | 62.41% |
| ILMN240119C00155000 | 2022-05-12 9:39AM EDT | 155.00 | 81.00 | 117.10 | 125.90 | 0.00 | - | 5 | 22 | 57.34% |
| ILMN240119C00180000 | 2022-02-14 1:10AM EDT | 180.00 | 192.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240119C00185000 | 2022-05-11 9:55AM EDT | 185.00 | 70.16 | 96.20 | 104.20 | 0.00 | - | 20 | 25 | 53.01% |
| ILMN240119C00195000 | 2022-05-12 10:11AM EDT | 195.00 | 64.00 | 80.60 | 90.00 | 0.00 | - | - | 2 | 48.16% |
| ILMN240119C00200000 | 2022-05-26 11:47AM EDT | 200.00 | 80.50 | 86.80 | 94.80 | 0.00 | - | 5 | 16 | 51.59% |
| ILMN240119C00210000 | 2022-05-13 11:59AM EDT | 210.00 | 67.60 | 79.50 | 88.50 | 0.00 | - | 10 | 13 | 54.11% |
| ILMN240119C00220000 | 2022-04-18 10:21AM EDT | 220.00 | 140.00 | 65.50 | 73.50 | 0.00 | - | 1 | 1 | 44.86% |
| ILMN240119C00240000 | 2022-05-27 10:13AM EDT | 240.00 | 66.45 | 63.50 | 72.00 | +5.50 | +9.02% | 2 | 17 | 51.22% |
| ILMN240119C00250000 | 2022-05-27 10:13AM EDT | 250.00 | 61.50 | 58.50 | 66.90 | +2.50 | +4.24% | 2 | 18 | 50.29% |
| ILMN240119C00260000 | 2022-05-26 2:40PM EDT | 260.00 | 53.85 | 54.00 | 62.50 | 0.00 | - | 1 | 17 | 49.77% |
| ILMN240119C00270000 | 2022-05-23 3:54PM EDT | 270.00 | 45.50 | 49.00 | 58.00 | 0.00 | - | 1 | 31 | 49.01% |
| ILMN240119C00280000 | 2022-05-25 3:04PM EDT | 280.00 | 42.43 | 45.80 | 53.80 | 0.00 | - | 1 | 7 | 48.34% |
| ILMN240119C00290000 | 2022-05-16 12:09PM EDT | 290.00 | 34.00 | 41.50 | 50.00 | 0.00 | - | 1 | 4 | 47.83% |
| ILMN240119C00300000 | 2022-05-17 2:13PM EDT | 300.00 | 37.00 | 38.10 | 46.90 | 0.00 | - | 1 | 38 | 47.71% |
| ILMN240119C00310000 | 2022-05-11 3:16PM EDT | 310.00 | 23.18 | 34.50 | 42.90 | 0.00 | - | 1 | 3 | 46.77% |
| ILMN240119C00320000 | 2022-05-09 11:24AM EDT | 320.00 | 22.54 | 31.50 | 39.90 | 0.00 | - | 1 | 12 | 46.45% |
| ILMN240119C00330000 | 2022-05-17 11:09AM EDT | 330.00 | 27.21 | 29.00 | 37.50 | 0.00 | - | 1 | 7 | 46.46% |
| ILMN240119C00340000 | 2022-05-12 9:55AM EDT | 340.00 | 15.00 | 26.60 | 34.80 | 0.00 | - | 1 | 7 | 46.12% |
| ILMN240119C00350000 | 2022-05-23 3:48PM EDT | 350.00 | 22.09 | 25.10 | 32.60 | 0.00 | - | 3 | 57 | 46.05% |
| ILMN240119C00360000 | 2022-04-20 11:44AM EDT | 360.00 | 73.00 | 19.10 | 27.00 | 0.00 | - | 1 | 15 | 43.15% |
| ILMN240119C00370000 | 2022-05-27 10:47AM EDT | 370.00 | 23.46 | 19.50 | 28.50 | +4.26 | +22.19% | 1 | 5 | 45.83% |
| ILMN240119C00380000 | 2022-05-23 3:48PM EDT | 380.00 | 15.91 | 18.00 | 26.50 | 0.00 | - | 3 | 19 | 45.60% |
| ILMN240119C00390000 | 2022-05-12 12:04PM EDT | 390.00 | 11.56 | 16.00 | 25.00 | 0.00 | - | 2 | 2 | 45.69% |
| ILMN240119C00400000 | 2022-05-27 12:29PM EDT | 400.00 | 18.32 | 14.50 | 20.00 | +8.42 | +85.05% | 1 | 38 | 42.65% |
| ILMN240119C00410000 | 2022-05-09 2:55PM EDT | 410.00 | 11.30 | 13.00 | 22.00 | 0.00 | - | 5 | 34 | 45.61% |
| ILMN240119C00420000 | 2022-05-09 10:22AM EDT | 420.00 | 10.80 | 11.50 | 20.50 | 0.00 | - | 3 | 14 | 45.44% |
| ILMN240119C00430000 | 2022-05-09 10:22AM EDT | 430.00 | 9.10 | 10.50 | 19.00 | 0.00 | - | 8 | 35 | 45.19% |
| ILMN240119C00440000 | 2022-05-06 9:40AM EDT | 440.00 | 15.30 | 9.50 | 18.00 | 0.00 | - | 1 | 14 | 45.32% |
| ILMN240119C00450000 | 2022-05-09 1:14PM EDT | 450.00 | 8.00 | 8.50 | 17.00 | 0.00 | - | 7 | 40 | 45.39% |
| ILMN240119C00460000 | 2022-05-11 1:37PM EDT | 460.00 | 7.00 | 7.50 | 16.00 | 0.00 | - | 1 | 11 | 45.39% |
| ILMN240119C00470000 | 2022-04-20 11:06AM EDT | 470.00 | 34.50 | 6.00 | 13.50 | 0.00 | - | 1 | 6 | 43.78% |
| ILMN240119C00480000 | 2022-05-06 3:18PM EDT | 480.00 | 8.50 | 5.00 | 13.00 | 0.00 | - | 18 | 56 | 44.14% |
| ILMN240119C00490000 | 2022-05-10 9:38AM EDT | 490.00 | 6.50 | 5.00 | 13.50 | 0.00 | - | 1 | 3 | 45.54% |
| ILMN240119C00500000 | 2022-05-06 1:08PM EDT | 500.00 | 9.00 | 4.00 | 13.00 | 0.00 | - | 2 | 9 | 45.84% |
| ILMN240119C00520000 | 2022-03-14 12:01AM EDT | 520.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240119C00530000 | 2022-02-18 4:50PM EDT | 530.00 | 19.00 | 23.50 | 33.00 | 0.00 | - | 3 | 2 | 62.84% |
| ILMN240119C00540000 | 2021-10-29 9:32AM EDT | 540.00 | 60.42 | 36.50 | 46.00 | 0.00 | - | 1 | 2 | 74.42% |
| ILMN240119C00550000 | 2022-05-23 1:46PM EDT | 550.00 | 5.00 | 2.00 | 10.00 | 0.00 | - | 10 | 14 | 46.16% |
| ILMN240119C00560000 | 2022-05-06 3:43PM EDT | 560.00 | 5.60 | 1.50 | 10.00 | 0.00 | - | 1 | 3 | 46.85% |
| ILMN240119C00570000 | 2022-01-04 1:02PM EDT | 570.00 | 30.72 | 22.80 | 29.90 | 0.00 | - | 1 | 0 | 64.30% |
| ILMN240119C00580000 | 2022-05-06 3:54PM EDT | 580.00 | 5.07 | 0.50 | 10.00 | 0.00 | - | 1 | 1 | 48.19% |
| ILMN240119C00590000 | 2022-02-11 2:31PM EDT | 590.00 | 19.27 | 12.20 | 18.80 | 0.00 | - | 1 | 11 | 55.23% |
| ILMN240119C00600000 | 2022-05-12 3:54PM EDT | 600.00 | 3.00 | 0.55 | 10.00 | 0.00 | - | 1 | 10 | 49.47% |
| ILMN240119C00660000 | 2022-05-09 9:30AM EDT | 660.00 | 5.00 | 0.50 | 9.60 | 0.00 | - | 2 | 16 | 52.45% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119P00155000 | 2022-05-17 12:07PM EDT | 155.00 | 16.00 | 8.50 | 15.90 | 0.00 | - | 1 | 6 | 50.56% |
| ILMN240119P00160000 | 2022-04-28 12:54PM EDT | 160.00 | 9.50 | 9.00 | 18.00 | 0.00 | - | 1 | 1 | 51.11% |
| ILMN240119P00165000 | 2022-02-24 1:15PM EDT | 165.00 | 12.99 | 4.50 | 12.90 | 0.00 | - | - | 3 | 42.14% |
| ILMN240119P00170000 | 2022-02-24 1:15PM EDT | 170.00 | 14.57 | 5.50 | 14.00 | 0.00 | - | 2 | 3 | 41.59% |
| ILMN240119P00175000 | 2022-05-06 9:46AM EDT | 175.00 | 17.50 | 13.20 | 21.20 | 0.00 | - | 1 | 3 | 48.28% |
| ILMN240119P00180000 | 2022-05-12 10:49AM EDT | 180.00 | 27.00 | 14.00 | 22.80 | 0.00 | - | 1 | 5 | 47.88% |
| ILMN240119P00185000 | 2022-05-20 10:06AM EDT | 185.00 | 22.75 | 15.60 | 24.50 | 0.00 | - | 1 | 8 | 47.53% |
| ILMN240119P00195000 | 2022-04-25 11:21AM EDT | 195.00 | 17.00 | 22.00 | 30.50 | 0.00 | - | 1 | 2 | 49.26% |
| ILMN240119P00200000 | 2022-05-10 11:53AM EDT | 200.00 | 35.79 | 20.50 | 29.00 | 0.00 | - | 2 | 7 | 45.52% |
| ILMN240119P00210000 | 2022-05-09 12:25PM EDT | 210.00 | 38.80 | 24.60 | 32.20 | 0.00 | - | 4 | 5 | 44.16% |
| ILMN240119P00220000 | 2022-05-10 9:40AM EDT | 220.00 | 41.31 | 28.00 | 36.50 | 0.00 | - | 4 | 22 | 43.61% |
| ILMN240119P00230000 | 2022-05-16 12:05AM EDT | 230.00 | 45.33 | 32.00 | 41.00 | 0.00 | - | - | 2 | 43.01% |
| ILMN240119P00240000 | 2022-05-06 1:57PM EDT | 240.00 | 42.50 | 36.50 | 45.00 | 0.00 | - | 2 | 4 | 41.78% |
| ILMN240119P00250000 | 2022-05-27 10:47AM EDT | 250.00 | 46.54 | 41.70 | 49.80 | -12.96 | -21.78% | 1 | 12 | 41.02% |
| ILMN240119P00270000 | 2022-05-09 3:13PM EDT | 270.00 | 71.12 | 52.20 | 61.00 | 0.00 | - | 1 | 5 | 40.15% |
| ILMN240119P00280000 | 2022-05-23 10:55AM EDT | 280.00 | 69.60 | 58.10 | 66.40 | 0.00 | - | 3 | 12 | 39.27% |
| ILMN240119P00290000 | 2022-05-13 1:38PM EDT | 290.00 | 80.56 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ILMN240119P00300000 | 2022-05-19 10:02AM EDT | 300.00 | 83.88 | 70.50 | 79.00 | 0.00 | - | 1 | 6 | 38.32% |
| ILMN240119P00310000 | 2022-05-17 11:09AM EDT | 310.00 | 92.23 | 77.00 | 86.00 | 0.00 | - | - | 1 | 38.12% |
| ILMN240119P00320000 | 2022-04-19 3:48PM EDT | 320.00 | 50.50 | 95.00 | 103.00 | 0.00 | - | 1 | 3 | 45.46% |
| ILMN240119P00330000 | 2022-03-28 9:52AM EDT | 330.00 | 56.00 | 72.10 | 78.40 | 0.00 | - | 1 | 288 | 17.32% |
| ILMN240119P00350000 | 2022-05-27 11:30AM EDT | 350.00 | 112.14 | 106.50 | 115.00 | +51.39 | +84.59% | 1 | 32 | 36.38% |
| ILMN240119P00360000 | 2022-05-25 3:49PM EDT | 360.00 | 128.90 | 114.10 | 122.90 | 0.00 | - | 3 | 6 | 36.07% |
| ILMN240119P00370000 | 2022-05-25 3:49PM EDT | 370.00 | 138.12 | 122.60 | 131.00 | 0.00 | - | 1 | 4 | 35.79% |
| ILMN240119P00380000 | 2022-02-03 3:29PM EDT | 380.00 | 87.00 | 97.00 | 105.50 | 0.00 | - | 3 | 6 | 0.00% |
| ILMN240119P00390000 | 2022-03-29 11:12AM EDT | 390.00 | 85.90 | 114.50 | 122.50 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240119P00400000 | 2022-05-11 3:47PM EDT | 400.00 | 189.40 | 148.00 | 156.50 | 0.00 | - | 2 | 24 | 35.24% |
| ILMN240119P00410000 | 2021-11-08 10:38AM EDT | 410.00 | 92.50 | 97.00 | 106.40 | 0.00 | - | - | 1 | 0.00% |
| ILMN240119P00420000 | 2022-01-24 10:30AM EDT | 420.00 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN240119P00430000 | 2022-05-02 3:03PM EDT | 430.00 | 148.13 | 174.50 | 183.00 | 0.00 | - | 1 | 3 | 34.57% |
| ILMN240119P00440000 | 2021-12-17 4:04PM EDT | 440.00 | 114.64 | 104.50 | 113.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240119P00450000 | 2021-12-29 3:10PM EDT | 450.00 | 123.26 | 143.50 | 151.50 | 0.00 | - | - | 2 | 0.00% |
| ILMN240119P00460000 | 2022-05-16 12:05AM EDT | 460.00 | 235.65 | 202.00 | 211.50 | 0.00 | - | - | 10 | 35.44% |
| ILMN240119P00470000 | 2022-05-16 12:05AM EDT | 470.00 | 245.35 | 211.50 | 221.00 | 0.00 | - | - | 10 | 35.61% |
| ILMN240119P00590000 | 2022-05-16 12:05AM EDT | 590.00 | 365.00 | 329.50 | 339.00 | 0.00 | - | - | - | 40.78% |
| ILMN240119P00600000 | 2022-04-26 9:50AM EDT | 600.00 | 289.00 | 351.50 | 361.50 | 0.00 | - | - | 0 | 52.13% |
| ILMN240119P00620000 | 2022-05-19 9:37AM EDT | 620.00 | 379.50 | 359.50 | 369.00 | 0.00 | - | - | 0 | 42.49% |
