Marchés français ouverture 7 h 53 min
Dow Jones
35 416,98 +83,51 (+0,24 %) Nasdaq
14 281,76 +40,73 (+0,29 %) Nikkei 225
33 408,39 -39,28 (-0,12 %) EUR/USD
1,1002 +0,0004 (+0,03 %) HANG SENG
17 354,14 -170,92 (-0,98 %) Bitcoin EUR
34 346,51 +480,44 (+1,42 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119C00055000 | 2023-11-10 12:59PM EST | 55.00 | 40.00 | 37.20 | 46.90 | 0.00 | - | - | 12 | 90.43% |
| ILMN240119C00075000 | 2023-11-15 10:35AM EST | 75.00 | 28.60 | 18.10 | 25.50 | 0.00 | - | - | 5 | 91.60% |
| ILMN240119C00080000 | 2023-11-22 12:00PM EST | 80.00 | 20.40 | 18.00 | 19.80 | 0.00 | - | 1 | 38 | 61.06% |
| ILMN240119C00085000 | 2023-11-20 10:47AM EST | 85.00 | 14.25 | 14.10 | 15.10 | 0.00 | - | - | 5 | 54.69% |
| ILMN240119C00090000 | 2023-11-28 2:36PM EST | 90.00 | 11.09 | 11.20 | 11.50 | +0.69 | +6.63% | 1 | 393 | 54.50% |
| ILMN240119C00095000 | 2023-11-28 11:50AM EST | 95.00 | 8.00 | 8.20 | 8.50 | +0.07 | +0.88% | 16 | 118 | 52.47% |
| ILMN240119C00100000 | 2023-11-28 10:39AM EST | 100.00 | 5.20 | 5.80 | 6.00 | -0.20 | -3.70% | 3 | 1,240 | 50.78% |
| ILMN240119C00105000 | 2023-11-28 11:06AM EST | 105.00 | 3.70 | 4.00 | 4.20 | -0.04 | -1.07% | 36 | 76 | 50.13% |
| ILMN240119C00110000 | 2023-11-28 3:08PM EST | 110.00 | 2.71 | 2.65 | 2.80 | +0.18 | +7.11% | 12 | 726 | 49.90% |
| ILMN240119C00115000 | 2023-11-28 9:56AM EST | 115.00 | 1.55 | 1.75 | 1.90 | +0.05 | +3.33% | 27 | 375 | 50.05% |
| ILMN240119C00120000 | 2023-11-28 3:58PM EST | 120.00 | 1.23 | 1.10 | 1.30 | +0.18 | +17.14% | 82 | 621 | 50.59% |
| ILMN240119C00125000 | 2023-11-28 1:45PM EST | 125.00 | 0.75 | 0.70 | 0.90 | -0.34 | -31.19% | 1 | 109 | 51.34% |
| ILMN240119C00130000 | 2023-11-24 12:43PM EST | 130.00 | 0.77 | 0.50 | 0.55 | 0.00 | - | 6 | 144 | 50.15% |
| ILMN240119C00135000 | 2023-11-21 2:07PM EST | 135.00 | 0.50 | 0.10 | 5.30 | 0.00 | - | 3 | 70 | 84.23% |
| ILMN240119C00140000 | 2023-11-24 12:43PM EST | 140.00 | 0.24 | 0.10 | 0.45 | 0.00 | - | 4 | 4,410 | 52.64% |
| ILMN240119C00145000 | 2023-11-17 10:23AM EST | 145.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 420 | 91.78% |
| ILMN240119C00150000 | 2023-11-28 12:42PM EST | 150.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 5 | 310 | 53.52% |
| ILMN240119C00155000 | 2023-11-16 12:23PM EST | 155.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 101.37% |
| ILMN240119C00160000 | 2023-11-27 3:51PM EST | 160.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 299 | 53.52% |
| ILMN240119C00165000 | 2023-11-27 2:23PM EST | 165.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 92 | 110.03% |
| ILMN240119C00170000 | 2023-11-10 10:28AM EST | 170.00 | 0.28 | 0.00 | 2.40 | 0.00 | - | 4 | 49 | 96.58% |
| ILMN240119C00175000 | 2023-11-15 10:34AM EST | 175.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 57.42% |
| ILMN240119C00180000 | 2023-11-09 1:02PM EST | 180.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 22 | 99 | 94.34% |
| ILMN240119C00185000 | 2023-11-20 11:34AM EST | 185.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 93 | 72.07% |
| ILMN240119C00190000 | 2023-11-09 11:53AM EST | 190.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 127 | 128.76% |
| ILMN240119C00195000 | 2023-11-09 11:52AM EST | 195.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 145 | 132.10% |
| ILMN240119C00200000 | 2023-11-10 9:36AM EST | 200.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 935 | 86.43% |
| ILMN240119C00210000 | 2023-11-13 9:30AM EST | 210.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 149 | 83.59% |
| ILMN240119C00220000 | 2023-11-10 11:49AM EST | 220.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 483 | 92.19% |
| ILMN240119C00230000 | 2023-11-20 9:31AM EST | 230.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 8 | 158 | 152.59% |
| ILMN240119C00240000 | 2023-10-17 2:39PM EST | 240.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 5 | 223 | 114.11% |
| ILMN240119C00250000 | 2023-11-17 9:30AM EST | 250.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 265 | 162.52% |
| ILMN240119C00260000 | 2023-11-28 11:28AM EST | 260.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 332 | 163.23% |
| ILMN240119C00270000 | 2023-11-03 12:40PM EST | 270.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 117 | 171.51% |
| ILMN240119C00280000 | 2023-11-03 12:40PM EST | 280.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 368 | 105.47% |
| ILMN240119C00290000 | 2023-10-20 12:20PM EST | 290.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 8 | 151 | 145.46% |
| ILMN240119C00300000 | 2023-11-10 3:20PM EST | 300.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 192 | 117.58% |
| ILMN240119C00310000 | 2023-11-03 9:46AM EST | 310.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 187.16% |
| ILMN240119C00320000 | 2023-11-13 10:48AM EST | 320.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 190.70% |
| ILMN240119C00330000 | 2023-06-21 9:50AM EST | 330.00 | 2.50 | 0.60 | 2.15 | 0.00 | - | 8 | 52 | 174.83% |
| ILMN240119C00340000 | 2023-10-16 10:42AM EST | 340.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 21 | 161.23% |
| ILMN240119C00350000 | 2023-08-17 9:17AM EST | 350.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 3 | 59 | 196.24% |
| ILMN240119C00360000 | 2023-11-09 11:17AM EST | 360.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 59 | 121.48% |
| ILMN240119C00370000 | 2023-08-30 8:30AM EST | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 50.00% |
| ILMN240119C00380000 | 2023-09-05 12:15PM EST | 380.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 209.33% |
| ILMN240119C00390000 | 2023-09-12 8:58AM EST | 390.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 136.52% |
| ILMN240119C00400000 | 2023-10-16 10:42AM EST | 400.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 59 | 168.26% |
| ILMN240119C00410000 | 2023-06-02 9:48AM EST | 410.00 | 1.25 | 0.00 | 2.10 | 0.00 | - | 6 | 45 | 188.57% |
| ILMN240119C00420000 | 2023-06-15 9:35AM EST | 420.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 166.70% |
| ILMN240119C00430000 | 2023-04-20 9:49AM EST | 430.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 3 | 43 | 222.34% |
| ILMN240119C00440000 | 2023-07-21 2:31PM EST | 440.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 24 | 161.43% |
| ILMN240119C00450000 | 2023-11-10 3:24PM EST | 450.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 95 | 227.03% |
| ILMN240119C00460000 | 2023-06-23 8:54AM EST | 460.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 10 | 2 | 190.04% |
| ILMN240119C00470000 | 2023-10-05 12:41PM EST | 470.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 231.49% |
| ILMN240119C00480000 | 2023-07-18 2:57PM EST | 480.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 100 | 233.64% |
| ILMN240119C00490000 | 2022-06-13 10:30AM EST | 490.00 | 4.25 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 270.61% |
| ILMN240119C00500000 | 2023-11-21 1:10PM EST | 500.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 156.45% |
| ILMN240119C00510000 | 2023-02-24 3:43PM EST | 510.00 | 1.60 | 0.00 | 9.20 | 0.00 | - | 1 | 6 | 272.39% |
| ILMN240119C00520000 | 2023-02-27 9:54AM EST | 520.00 | 1.00 | 0.05 | 7.10 | 0.00 | - | 123 | 104 | 260.60% |
| ILMN240119C00530000 | 2022-02-18 3:50PM EST | 530.00 | 19.00 | 23.50 | 33.00 | 0.00 | - | 3 | 2 | 469.63% |
| ILMN240119C00540000 | 2021-10-29 8:32AM EST | 540.00 | 60.42 | 36.50 | 46.00 | 0.00 | - | 1 | 2 | 562.04% |
| ILMN240119C00550000 | 2022-11-10 10:43AM EST | 550.00 | 3.00 | 0.00 | 9.50 | 0.00 | - | 1 | 15 | 282.28% |
| ILMN240119C00560000 | 2022-09-01 2:45PM EST | 560.00 | 1.95 | 0.00 | 8.10 | 0.00 | - | 1 | 3 | 274.95% |
| ILMN240119C00570000 | 2022-01-04 12:02PM EST | 570.00 | 30.72 | 22.80 | 29.90 | 0.00 | - | 1 | 0 | 465.03% |
| ILMN240119C00580000 | 2022-05-06 2:54PM EST | 580.00 | 5.07 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 288.45% |
| ILMN240119C00590000 | 2023-03-22 1:08PM EST | 590.00 | 4.68 | 0.00 | 4.50 | 0.00 | - | 4 | 11 | 251.42% |
| ILMN240119C00600000 | 2023-03-22 1:08PM EST | 600.00 | 4.63 | 0.00 | 4.50 | 0.00 | - | 4 | 8 | 253.05% |
| ILMN240119C00620000 | 2023-03-09 2:44PM EST | 620.00 | 0.81 | 0.00 | 4.60 | 0.00 | - | 15 | 3 | 257.18% |
| ILMN240119C00640000 | 2023-03-10 1:48PM EST | 640.00 | 0.65 | 0.00 | 4.60 | 0.00 | - | 18 | 41 | 260.25% |
| ILMN240119C00660000 | 2023-10-16 1:06PM EST | 660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 251 | 157.81% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119P00050000 | 2023-11-15 12:29PM EST | 50.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 2 | 89.45% |
| ILMN240119P00055000 | 2023-11-21 2:24PM EST | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 51 | 79.20% |
| ILMN240119P00060000 | 2023-11-10 11:48AM EST | 60.00 | 0.70 | 0.05 | 0.50 | 0.00 | - | 6 | 102 | 69.53% |
| ILMN240119P00065000 | 2023-11-21 1:44PM EST | 65.00 | 0.43 | 0.05 | 0.45 | 0.00 | - | 1 | 147 | 58.30% |
| ILMN240119P00070000 | 2023-11-27 3:55PM EST | 70.00 | 0.72 | 0.35 | 0.75 | 0.00 | - | 1 | 272 | 57.67% |
| ILMN240119P00075000 | 2023-11-28 1:45PM EST | 75.00 | 1.12 | 0.90 | 1.15 | -0.01 | -0.88% | 5 | 43 | 56.13% |
| ILMN240119P00080000 | 2023-11-28 1:45PM EST | 80.00 | 1.77 | 1.55 | 1.80 | -0.03 | -1.67% | 6 | 1,354 | 53.46% |
| ILMN240119P00085000 | 2023-11-28 12:20PM EST | 85.00 | 2.78 | 2.20 | 2.70 | -0.02 | -0.71% | 3 | 757 | 51.44% |
| ILMN240119P00090000 | 2023-11-28 11:31AM EST | 90.00 | 4.13 | 3.90 | 4.20 | -0.47 | -10.22% | 68 | 474 | 49.85% |
| ILMN240119P00095000 | 2023-11-28 1:41PM EST | 95.00 | 6.40 | 5.80 | 6.10 | -0.38 | -5.60% | 5 | 826 | 47.51% |
| ILMN240119P00100000 | 2023-11-28 2:42PM EST | 100.00 | 8.65 | 8.40 | 8.70 | -0.35 | -3.89% | 14 | 2,529 | 46.23% |
| ILMN240119P00105000 | 2023-11-27 9:49AM EST | 105.00 | 11.60 | 11.60 | 14.30 | 0.00 | - | 9 | 2,231 | 52.98% |
| ILMN240119P00110000 | 2023-11-27 11:57AM EST | 110.00 | 16.00 | 14.70 | 15.90 | 0.00 | - | 2 | 2,638 | 46.91% |
| ILMN240119P00115000 | 2023-11-28 9:30AM EST | 115.00 | 22.00 | 14.00 | 20.00 | +0.94 | +4.46% | 10 | 1,907 | 46.46% |
| ILMN240119P00120000 | 2023-11-13 2:47PM EST | 120.00 | 29.20 | 19.00 | 25.60 | 0.00 | - | 5 | 281 | 59.62% |
| ILMN240119P00125000 | 2023-11-16 2:08PM EST | 125.00 | 29.95 | 24.00 | 33.10 | 0.00 | - | 1 | 1,025 | 88.98% |
| ILMN240119P00130000 | 2023-11-21 2:19PM EST | 130.00 | 34.05 | 29.00 | 38.00 | 0.00 | - | 1 | 206 | 95.04% |
| ILMN240119P00135000 | 2023-11-21 2:19PM EST | 135.00 | 39.00 | 34.00 | 42.70 | 0.00 | - | 111 | 16 | 98.84% |
| ILMN240119P00140000 | 2023-11-21 2:28PM EST | 140.00 | 40.00 | 39.00 | 48.00 | 0.00 | - | 80 | 10 | 107.50% |
| ILMN240119P00145000 | 2023-11-22 2:48PM EST | 145.00 | 43.10 | 44.00 | 53.00 | 0.00 | - | 75 | 24 | 113.16% |
| ILMN240119P00150000 | 2023-11-22 2:48PM EST | 150.00 | 57.00 | 49.00 | 58.00 | 0.00 | - | 41 | 17 | 118.53% |
| ILMN240119P00155000 | 2023-11-22 2:48PM EST | 155.00 | 61.60 | 54.00 | 63.00 | 0.00 | - | 47 | 16 | 123.61% |
| ILMN240119P00160000 | 2023-11-28 2:36PM EST | 160.00 | 63.66 | 59.00 | 68.00 | -0.46 | -0.72% | 50 | 24 | 52.54% |
| ILMN240119P00165000 | 2023-11-20 3:42PM EST | 165.00 | 72.70 | 63.70 | 73.00 | 0.00 | - | 136 | 0 | 133.03% |
| ILMN240119P00170000 | 2023-11-21 2:26PM EST | 170.00 | 78.00 | 68.90 | 78.00 | 0.00 | - | 12 | 4 | 137.43% |
| ILMN240119P00175000 | 2023-11-22 1:06PM EST | 175.00 | 74.70 | 73.70 | 83.00 | 0.00 | - | 4 | 5 | 141.64% |
| ILMN240119P00180000 | 2023-11-20 3:42PM EST | 180.00 | 80.10 | 78.70 | 88.00 | 0.00 | - | 293 | 0 | 145.68% |
| ILMN240119P00185000 | 2023-11-28 2:36PM EST | 185.00 | 85.60 | 83.60 | 93.00 | -3.20 | -3.60% | 500 | 102 | 149.56% |
| ILMN240119P00190000 | 2023-11-28 2:45PM EST | 190.00 | 90.60 | 88.90 | 98.00 | -3.20 | -3.41% | 480 | 100 | 153.28% |
| ILMN240119P00195000 | 2023-09-22 2:04PM EST | 195.00 | 61.30 | 71.70 | 80.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN240119P00200000 | 2023-11-15 2:11PM EST | 200.00 | 95.00 | 98.80 | 108.00 | 0.00 | - | 3 | 1 | 160.35% |
| ILMN240119P00210000 | 2023-11-27 3:50PM EST | 210.00 | 114.79 | 108.80 | 117.90 | 0.00 | - | 9 | 15 | 165.89% |
| ILMN240119P00220000 | 2023-11-28 2:47PM EST | 220.00 | 122.98 | 118.80 | 128.00 | -1.83 | -1.47% | 249 | 53 | 173.12% |
| ILMN240119P00230000 | 2023-08-11 10:38AM EST | 230.00 | 52.80 | 67.10 | 76.10 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240119P00240000 | 2023-08-07 10:47AM EST | 240.00 | 56.96 | 79.00 | 81.20 | 0.00 | - | 42 | 0 | 0.00% |
| ILMN240119P00250000 | 2023-05-24 2:32PM EST | 250.00 | 51.45 | 50.10 | 57.30 | 0.00 | - | 2 | 21 | 0.00% |
| ILMN240119P00260000 | 2023-07-12 9:22AM EST | 260.00 | 69.70 | 76.70 | 84.60 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN240119P00270000 | 2023-07-19 9:16AM EST | 270.00 | 85.19 | 101.20 | 103.90 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN240119P00280000 | 2023-05-22 9:32AM EST | 280.00 | 75.84 | 78.10 | 83.40 | 0.00 | - | 1 | 75 | 0.00% |
| ILMN240119P00290000 | 2023-06-22 8:31AM EST | 290.00 | 91.59 | 98.10 | 103.80 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00300000 | 2023-06-29 8:35AM EST | 300.00 | 118.00 | 104.40 | 109.90 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240119P00310000 | 2023-04-04 12:45PM EST | 310.00 | 86.26 | 109.50 | 119.00 | 0.00 | - | 2 | 3 | 0.00% |
| ILMN240119P00320000 | 2022-04-19 2:48PM EST | 320.00 | 50.50 | 95.00 | 103.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN240119P00330000 | 2022-11-11 10:11AM EST | 330.00 | 94.93 | 121.80 | 129.40 | 0.00 | - | 1 | 290 | 0.00% |
| ILMN240119P00340000 | 2022-08-18 2:18PM EST | 340.00 | 134.04 | 140.20 | 147.60 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN240119P00350000 | 2022-12-20 9:39AM EST | 350.00 | 158.70 | 146.50 | 155.40 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240119P00360000 | 2022-11-11 11:38AM EST | 360.00 | 122.40 | 150.00 | 157.50 | 0.00 | - | 3 | 6 | 0.00% |
| ILMN240119P00370000 | 2023-01-17 9:36AM EST | 370.00 | 170.50 | 153.10 | 167.40 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00380000 | 2023-01-24 1:46PM EST | 380.00 | 165.00 | 173.70 | 181.30 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00390000 | 2022-11-22 9:57AM EST | 390.00 | 167.54 | 190.10 | 198.90 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00400000 | 2022-11-18 10:57AM EST | 400.00 | 178.50 | 196.00 | 204.40 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00410000 | 2022-09-21 2:38PM EST | 410.00 | 211.50 | 187.50 | 196.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00420000 | 2022-11-08 1:58PM EST | 420.00 | 203.00 | 205.00 | 214.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00430000 | 2022-10-03 1:42PM EST | 430.00 | 240.50 | 204.00 | 213.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00440000 | 2022-10-06 9:28AM EST | 440.00 | 228.00 | 210.50 | 220.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00450000 | 2022-11-02 1:50PM EST | 450.00 | 233.00 | 227.70 | 235.40 | 0.00 | - | - | 0 | 0.00% |
| ILMN240119P00460000 | 2022-10-21 9:06AM EST | 460.00 | 248.00 | 234.50 | 244.20 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00470000 | 2022-11-07 9:39AM EST | 470.00 | 251.00 | 257.50 | 264.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00480000 | 2022-11-07 9:39AM EST | 480.00 | 261.00 | 267.20 | 275.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00490000 | 2022-09-30 8:36AM EST | 490.00 | 302.00 | 252.00 | 261.80 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00500000 | 2022-10-20 10:37AM EST | 500.00 | 289.00 | 274.50 | 284.20 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00510000 | 2022-11-14 9:46AM EST | 510.00 | 273.50 | 295.70 | 304.80 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00520000 | 2022-11-04 9:40AM EST | 520.00 | 297.50 | 298.50 | 305.90 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00540000 | 2022-11-14 9:46AM EST | 540.00 | 303.50 | 325.70 | 334.40 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00550000 | 2022-11-21 9:58AM EST | 550.00 | 327.00 | 348.10 | 357.10 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00560000 | 2023-01-31 11:36AM EST | 560.00 | 345.10 | 348.50 | 358.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240119P00570000 | 2022-11-17 3:16PM EST | 570.00 | 346.00 | 366.00 | 374.70 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00580000 | 2022-11-17 3:16PM EST | 580.00 | 356.00 | 376.00 | 384.60 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00590000 | 2022-11-04 8:43AM EST | 590.00 | 381.00 | 367.60 | 375.40 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00600000 | 2022-11-04 9:40AM EST | 600.00 | 377.50 | 378.00 | 385.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00620000 | 2022-11-04 2:01PM EST | 620.00 | 397.50 | 398.50 | 405.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00640000 | 2022-11-04 2:01PM EST | 640.00 | 417.50 | 417.90 | 425.80 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00660000 | 2022-11-29 11:10AM EST | 660.00 | 448.50 | 453.10 | 461.90 | 0.00 | - | - | 0 | 0.00% |
