La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
255,56+11,99 (+4,92 %)
À partir de 02:36PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN240119C001250002022-05-16 9:42AM EDT125.00125.50140.00149.000.00--062.41%
ILMN240119C001550002022-05-12 9:39AM EDT155.0081.00117.10125.900.00-52257.34%
ILMN240119C001800002022-02-14 1:10AM EDT180.00192.720.000.000.00--00.00%
ILMN240119C001850002022-05-11 9:55AM EDT185.0070.1696.20104.200.00-202553.01%
ILMN240119C001950002022-05-12 10:11AM EDT195.0064.0080.6090.000.00--248.16%
ILMN240119C002000002022-05-26 11:47AM EDT200.0080.5086.8094.800.00-51651.59%
ILMN240119C002100002022-05-13 11:59AM EDT210.0067.6079.5088.500.00-101354.11%
ILMN240119C002200002022-04-18 10:21AM EDT220.00140.0065.5073.500.00-1144.86%
ILMN240119C002400002022-05-27 10:13AM EDT240.0066.4563.5072.00+5.50+9.02%21751.22%
ILMN240119C002500002022-05-27 10:13AM EDT250.0061.5058.5066.90+2.50+4.24%21850.29%
ILMN240119C002600002022-05-26 2:40PM EDT260.0053.8554.0062.500.00-11749.77%
ILMN240119C002700002022-05-23 3:54PM EDT270.0045.5049.0058.000.00-13149.01%
ILMN240119C002800002022-05-25 3:04PM EDT280.0042.4345.8053.800.00-1748.34%
ILMN240119C002900002022-05-16 12:09PM EDT290.0034.0041.5050.000.00-1447.83%
ILMN240119C003000002022-05-17 2:13PM EDT300.0037.0038.1046.900.00-13847.71%
ILMN240119C003100002022-05-11 3:16PM EDT310.0023.1834.5042.900.00-1346.77%
ILMN240119C003200002022-05-09 11:24AM EDT320.0022.5431.5039.900.00-11246.45%
ILMN240119C003300002022-05-17 11:09AM EDT330.0027.2129.0037.500.00-1746.46%
ILMN240119C003400002022-05-12 9:55AM EDT340.0015.0026.6034.800.00-1746.12%
ILMN240119C003500002022-05-23 3:48PM EDT350.0022.0925.1032.600.00-35746.05%
ILMN240119C003600002022-04-20 11:44AM EDT360.0073.0019.1027.000.00-11543.15%
ILMN240119C003700002022-05-27 10:47AM EDT370.0023.4619.5028.50+4.26+22.19%1545.83%
ILMN240119C003800002022-05-23 3:48PM EDT380.0015.9118.0026.500.00-31945.60%
ILMN240119C003900002022-05-12 12:04PM EDT390.0011.5616.0025.000.00-2245.69%
ILMN240119C004000002022-05-27 12:29PM EDT400.0018.3214.5020.00+8.42+85.05%13842.65%
ILMN240119C004100002022-05-09 2:55PM EDT410.0011.3013.0022.000.00-53445.61%
ILMN240119C004200002022-05-09 10:22AM EDT420.0010.8011.5020.500.00-31445.44%
ILMN240119C004300002022-05-09 10:22AM EDT430.009.1010.5019.000.00-83545.19%
ILMN240119C004400002022-05-06 9:40AM EDT440.0015.309.5018.000.00-11445.32%
ILMN240119C004500002022-05-09 1:14PM EDT450.008.008.5017.000.00-74045.39%
ILMN240119C004600002022-05-11 1:37PM EDT460.007.007.5016.000.00-11145.39%
ILMN240119C004700002022-04-20 11:06AM EDT470.0034.506.0013.500.00-1643.78%
ILMN240119C004800002022-05-06 3:18PM EDT480.008.505.0013.000.00-185644.14%
ILMN240119C004900002022-05-10 9:38AM EDT490.006.505.0013.500.00-1345.54%
ILMN240119C005000002022-05-06 1:08PM EDT500.009.004.0013.000.00-2945.84%
ILMN240119C005200002022-03-14 12:01AM EDT520.0025.000.000.000.00--012.50%
ILMN240119C005300002022-02-18 4:50PM EDT530.0019.0023.5033.000.00-3262.84%
ILMN240119C005400002021-10-29 9:32AM EDT540.0060.4236.5046.000.00-1274.42%
ILMN240119C005500002022-05-23 1:46PM EDT550.005.002.0010.000.00-101446.16%
ILMN240119C005600002022-05-06 3:43PM EDT560.005.601.5010.000.00-1346.85%
ILMN240119C005700002022-01-04 1:02PM EDT570.0030.7222.8029.900.00-1064.30%
ILMN240119C005800002022-05-06 3:54PM EDT580.005.070.5010.000.00-1148.19%
ILMN240119C005900002022-02-11 2:31PM EDT590.0019.2712.2018.800.00-11155.23%
ILMN240119C006000002022-05-12 3:54PM EDT600.003.000.5510.000.00-11049.47%
ILMN240119C006600002022-05-09 9:30AM EDT660.005.000.509.600.00-21652.45%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN240119P001550002022-05-17 12:07PM EDT155.0016.008.5015.900.00-1650.56%
ILMN240119P001600002022-04-28 12:54PM EDT160.009.509.0018.000.00-1151.11%
ILMN240119P001650002022-02-24 1:15PM EDT165.0012.994.5012.900.00--342.14%
ILMN240119P001700002022-02-24 1:15PM EDT170.0014.575.5014.000.00-2341.59%
ILMN240119P001750002022-05-06 9:46AM EDT175.0017.5013.2021.200.00-1348.28%
ILMN240119P001800002022-05-12 10:49AM EDT180.0027.0014.0022.800.00-1547.88%
ILMN240119P001850002022-05-20 10:06AM EDT185.0022.7515.6024.500.00-1847.53%
ILMN240119P001950002022-04-25 11:21AM EDT195.0017.0022.0030.500.00-1249.26%
ILMN240119P002000002022-05-10 11:53AM EDT200.0035.7920.5029.000.00-2745.52%
ILMN240119P002100002022-05-09 12:25PM EDT210.0038.8024.6032.200.00-4544.16%
ILMN240119P002200002022-05-10 9:40AM EDT220.0041.3128.0036.500.00-42243.61%
ILMN240119P002300002022-05-16 12:05AM EDT230.0045.3332.0041.000.00--243.01%
ILMN240119P002400002022-05-06 1:57PM EDT240.0042.5036.5045.000.00-2441.78%
ILMN240119P002500002022-05-27 10:47AM EDT250.0046.5441.7049.80-12.96-21.78%11241.02%
ILMN240119P002700002022-05-09 3:13PM EDT270.0071.1252.2061.000.00-1540.15%
ILMN240119P002800002022-05-23 10:55AM EDT280.0069.6058.1066.400.00-31239.27%
ILMN240119P002900002022-05-13 1:38PM EDT290.0080.560.000.000.00-2220.00%
ILMN240119P003000002022-05-19 10:02AM EDT300.0083.8870.5079.000.00-1638.32%
ILMN240119P003100002022-05-17 11:09AM EDT310.0092.2377.0086.000.00--138.12%
ILMN240119P003200002022-04-19 3:48PM EDT320.0050.5095.00103.000.00-1345.46%
ILMN240119P003300002022-03-28 9:52AM EDT330.0056.0072.1078.400.00-128817.32%
ILMN240119P003500002022-05-27 11:30AM EDT350.00112.14106.50115.00+51.39+84.59%13236.38%
ILMN240119P003600002022-05-25 3:49PM EDT360.00128.90114.10122.900.00-3636.07%
ILMN240119P003700002022-05-25 3:49PM EDT370.00138.12122.60131.000.00-1435.79%
ILMN240119P003800002022-02-03 3:29PM EDT380.0087.0097.00105.500.00-360.00%
ILMN240119P003900002022-03-29 11:12AM EDT390.0085.90114.50122.500.00-110.00%
ILMN240119P004000002022-05-11 3:47PM EDT400.00189.40148.00156.500.00-22435.24%
ILMN240119P004100002021-11-08 10:38AM EDT410.0092.5097.00106.400.00--10.00%
ILMN240119P004200002022-01-24 10:30AM EDT420.00110.100.000.000.00-130.00%
ILMN240119P004300002022-05-02 3:03PM EDT430.00148.13174.50183.000.00-1334.57%
ILMN240119P004400002021-12-17 4:04PM EDT440.00114.64104.50113.000.00-110.00%
ILMN240119P004500002021-12-29 3:10PM EDT450.00123.26143.50151.500.00--20.00%
ILMN240119P004600002022-05-16 12:05AM EDT460.00235.65202.00211.500.00--1035.44%
ILMN240119P004700002022-05-16 12:05AM EDT470.00245.35211.50221.000.00--1035.61%
ILMN240119P005900002022-05-16 12:05AM EDT590.00365.00329.50339.000.00---40.78%
ILMN240119P006000002022-04-26 9:50AM EDT600.00289.00351.50361.500.00--052.13%
ILMN240119P006200002022-05-19 9:37AM EDT620.00379.50359.50369.000.00--042.49%