La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
360,82-4,51 (-1,24 %)
À partir de 01:27PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN240119C001950002021-11-18 10:14AM EST195.00200.00185.00195.000.00--253.26%
ILMN240119C002000002021-11-22 2:23PM EST200.00207.40181.50191.000.00-2352.80%
ILMN240119C002100002021-10-27 2:14PM EST210.00228.00183.50191.500.00-1259.22%
ILMN240119C002200002021-10-11 10:17AM EST220.00220.16188.10196.900.00-1367.55%
ILMN240119C002500002021-11-24 11:49AM EST250.00155.77146.60155.900.00-11052.22%
ILMN240119C002600002021-11-05 1:38PM EST260.00181.15140.10149.500.00-5551.49%
ILMN240119C003000002021-10-21 10:19AM EST300.00165.00130.50140.500.00--254.60%
ILMN240119C003200002021-11-24 9:44AM EST320.00112.00105.50115.000.00-1147.94%
ILMN240119C003300002021-11-23 9:55AM EST330.00112.50100.50109.500.00-1247.25%
ILMN240119C003400002021-11-19 2:17PM EST340.00113.3295.50104.500.00-1146.76%
ILMN240119C003500002021-11-19 2:17PM EST350.00108.2290.50100.000.00-3146.46%
ILMN240119C003600002021-11-29 9:30AM EST360.00102.0086.6095.400.00-1746.03%
ILMN240119C003800002021-11-19 3:56PM EST380.0094.0078.1087.000.00-141945.39%
ILMN240119C003900002021-11-19 3:13PM EST390.0094.0074.0083.000.00-1245.07%
ILMN240119C004000002021-11-23 2:50PM EST400.0076.0070.2079.500.00-51044.93%
ILMN240119C004100002021-11-15 3:42PM EST410.0081.8366.6075.500.00-11444.48%
ILMN240119C004200002021-11-15 3:46PM EST420.0077.0063.0072.000.00-3444.22%
ILMN240119C004300002021-11-18 12:11PM EST430.0074.0061.3069.500.00-31144.37%
ILMN240119C004400002021-11-30 2:33PM EST440.0063.4057.0066.000.00-11443.99%
ILMN240119C004500002021-11-16 12:10PM EST450.0071.1054.0063.000.00-11543.79%
ILMN240119C004600002021-11-23 10:34AM EST460.0060.0053.0061.000.00-2744.02%
ILMN240119C004700002021-11-17 3:39PM EST470.0061.1748.6057.500.00--143.48%
ILMN240119C004900002021-11-05 1:55PM EST490.0068.7043.6052.400.00-1143.16%
ILMN240119C005000002021-11-29 11:25AM EST500.0043.6041.3050.000.00-2643.00%
ILMN240119C005300002021-10-29 8:32AM EST530.0063.1038.5048.000.00-1244.82%
ILMN240119C005400002021-10-29 8:32AM EST540.0060.4236.5046.000.00-1244.71%
ILMN240119C005500002021-10-29 8:32AM EST550.0057.9234.5044.000.00-1344.55%
ILMN240119C005600002021-10-29 8:32AM EST560.0055.5932.5042.000.00-1244.36%
ILMN240119C005800002021-09-19 11:02PM EST580.0077.5046.0055.000.00--150.17%
ILMN240119C005900002021-11-15 2:32PM EST590.0036.9224.5034.000.00-5742.49%
ILMN240119C006000002021-11-15 2:32PM EST600.0035.0423.5032.500.00-5742.40%
ILMN240119C006600002021-11-10 12:50PM EST660.0032.0016.5025.500.00-41042.29%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN240119P001950002021-10-26 9:21AM EST195.0013.3012.5021.500.00--150.71%
ILMN240119P002200002021-10-01 11:03AM EST220.0022.2014.6023.000.00-1144.60%
ILMN240119P002500002021-11-08 2:09PM EST250.0025.8027.5035.900.00--545.88%
ILMN240119P002700002021-11-10 6:58AM EST270.0036.0033.5035.500.00-1239.98%
ILMN240119P002900002021-11-05 12:39PM EST290.0038.7041.5051.400.00-1144.15%
ILMN240119P003000002021-11-10 12:30PM EST300.0044.0046.1055.300.00--143.49%
ILMN240119P003300002021-10-25 9:10AM EST330.0052.0058.8067.500.00--141.37%
ILMN240119P003500002021-10-13 2:59PM EST350.0065.8064.1073.400.00-62738.49%
ILMN240119P003800002021-11-15 10:30AM EST380.0083.0086.5095.500.00-1940.22%
ILMN240119P004000002021-11-23 2:54PM EST400.00103.0098.50108.000.00-101339.84%
ILMN240119P004100002021-11-08 9:38AM EST410.0092.50105.00114.000.00--139.42%
ILMN240119P004200002021-11-08 12:28PM EST420.00102.00111.50120.500.00--239.17%
ILMN240119P004300002021-10-27 9:53AM EST430.00102.75115.00124.500.00--237.67%