Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:27PM EST. Marché ouvert.
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119C00195000 | 2021-11-18 10:14AM EST | 195.00 | 200.00 | 185.00 | 195.00 | 0.00 | - | - | 2 | 53.26% |
| ILMN240119C00200000 | 2021-11-22 2:23PM EST | 200.00 | 207.40 | 181.50 | 191.00 | 0.00 | - | 2 | 3 | 52.80% |
| ILMN240119C00210000 | 2021-10-27 2:14PM EST | 210.00 | 228.00 | 183.50 | 191.50 | 0.00 | - | 1 | 2 | 59.22% |
| ILMN240119C00220000 | 2021-10-11 10:17AM EST | 220.00 | 220.16 | 188.10 | 196.90 | 0.00 | - | 1 | 3 | 67.55% |
| ILMN240119C00250000 | 2021-11-24 11:49AM EST | 250.00 | 155.77 | 146.60 | 155.90 | 0.00 | - | 1 | 10 | 52.22% |
| ILMN240119C00260000 | 2021-11-05 1:38PM EST | 260.00 | 181.15 | 140.10 | 149.50 | 0.00 | - | 5 | 5 | 51.49% |
| ILMN240119C00300000 | 2021-10-21 10:19AM EST | 300.00 | 165.00 | 130.50 | 140.50 | 0.00 | - | - | 2 | 54.60% |
| ILMN240119C00320000 | 2021-11-24 9:44AM EST | 320.00 | 112.00 | 105.50 | 115.00 | 0.00 | - | 1 | 1 | 47.94% |
| ILMN240119C00330000 | 2021-11-23 9:55AM EST | 330.00 | 112.50 | 100.50 | 109.50 | 0.00 | - | 1 | 2 | 47.25% |
| ILMN240119C00340000 | 2021-11-19 2:17PM EST | 340.00 | 113.32 | 95.50 | 104.50 | 0.00 | - | 1 | 1 | 46.76% |
| ILMN240119C00350000 | 2021-11-19 2:17PM EST | 350.00 | 108.22 | 90.50 | 100.00 | 0.00 | - | 3 | 1 | 46.46% |
| ILMN240119C00360000 | 2021-11-29 9:30AM EST | 360.00 | 102.00 | 86.60 | 95.40 | 0.00 | - | 1 | 7 | 46.03% |
| ILMN240119C00380000 | 2021-11-19 3:56PM EST | 380.00 | 94.00 | 78.10 | 87.00 | 0.00 | - | 14 | 19 | 45.39% |
| ILMN240119C00390000 | 2021-11-19 3:13PM EST | 390.00 | 94.00 | 74.00 | 83.00 | 0.00 | - | 1 | 2 | 45.07% |
| ILMN240119C00400000 | 2021-11-23 2:50PM EST | 400.00 | 76.00 | 70.20 | 79.50 | 0.00 | - | 5 | 10 | 44.93% |
| ILMN240119C00410000 | 2021-11-15 3:42PM EST | 410.00 | 81.83 | 66.60 | 75.50 | 0.00 | - | 1 | 14 | 44.48% |
| ILMN240119C00420000 | 2021-11-15 3:46PM EST | 420.00 | 77.00 | 63.00 | 72.00 | 0.00 | - | 3 | 4 | 44.22% |
| ILMN240119C00430000 | 2021-11-18 12:11PM EST | 430.00 | 74.00 | 61.30 | 69.50 | 0.00 | - | 3 | 11 | 44.37% |
| ILMN240119C00440000 | 2021-11-30 2:33PM EST | 440.00 | 63.40 | 57.00 | 66.00 | 0.00 | - | 1 | 14 | 43.99% |
| ILMN240119C00450000 | 2021-11-16 12:10PM EST | 450.00 | 71.10 | 54.00 | 63.00 | 0.00 | - | 1 | 15 | 43.79% |
| ILMN240119C00460000 | 2021-11-23 10:34AM EST | 460.00 | 60.00 | 53.00 | 61.00 | 0.00 | - | 2 | 7 | 44.02% |
| ILMN240119C00470000 | 2021-11-17 3:39PM EST | 470.00 | 61.17 | 48.60 | 57.50 | 0.00 | - | - | 1 | 43.48% |
| ILMN240119C00490000 | 2021-11-05 1:55PM EST | 490.00 | 68.70 | 43.60 | 52.40 | 0.00 | - | 1 | 1 | 43.16% |
| ILMN240119C00500000 | 2021-11-29 11:25AM EST | 500.00 | 43.60 | 41.30 | 50.00 | 0.00 | - | 2 | 6 | 43.00% |
| ILMN240119C00530000 | 2021-10-29 8:32AM EST | 530.00 | 63.10 | 38.50 | 48.00 | 0.00 | - | 1 | 2 | 44.82% |
| ILMN240119C00540000 | 2021-10-29 8:32AM EST | 540.00 | 60.42 | 36.50 | 46.00 | 0.00 | - | 1 | 2 | 44.71% |
| ILMN240119C00550000 | 2021-10-29 8:32AM EST | 550.00 | 57.92 | 34.50 | 44.00 | 0.00 | - | 1 | 3 | 44.55% |
| ILMN240119C00560000 | 2021-10-29 8:32AM EST | 560.00 | 55.59 | 32.50 | 42.00 | 0.00 | - | 1 | 2 | 44.36% |
| ILMN240119C00580000 | 2021-09-19 11:02PM EST | 580.00 | 77.50 | 46.00 | 55.00 | 0.00 | - | - | 1 | 50.17% |
| ILMN240119C00590000 | 2021-11-15 2:32PM EST | 590.00 | 36.92 | 24.50 | 34.00 | 0.00 | - | 5 | 7 | 42.49% |
| ILMN240119C00600000 | 2021-11-15 2:32PM EST | 600.00 | 35.04 | 23.50 | 32.50 | 0.00 | - | 5 | 7 | 42.40% |
| ILMN240119C00660000 | 2021-11-10 12:50PM EST | 660.00 | 32.00 | 16.50 | 25.50 | 0.00 | - | 4 | 10 | 42.29% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119P00195000 | 2021-10-26 9:21AM EST | 195.00 | 13.30 | 12.50 | 21.50 | 0.00 | - | - | 1 | 50.71% |
| ILMN240119P00220000 | 2021-10-01 11:03AM EST | 220.00 | 22.20 | 14.60 | 23.00 | 0.00 | - | 1 | 1 | 44.60% |
| ILMN240119P00250000 | 2021-11-08 2:09PM EST | 250.00 | 25.80 | 27.50 | 35.90 | 0.00 | - | - | 5 | 45.88% |
| ILMN240119P00270000 | 2021-11-10 6:58AM EST | 270.00 | 36.00 | 33.50 | 35.50 | 0.00 | - | 1 | 2 | 39.98% |
| ILMN240119P00290000 | 2021-11-05 12:39PM EST | 290.00 | 38.70 | 41.50 | 51.40 | 0.00 | - | 1 | 1 | 44.15% |
| ILMN240119P00300000 | 2021-11-10 12:30PM EST | 300.00 | 44.00 | 46.10 | 55.30 | 0.00 | - | - | 1 | 43.49% |
| ILMN240119P00330000 | 2021-10-25 9:10AM EST | 330.00 | 52.00 | 58.80 | 67.50 | 0.00 | - | - | 1 | 41.37% |
| ILMN240119P00350000 | 2021-10-13 2:59PM EST | 350.00 | 65.80 | 64.10 | 73.40 | 0.00 | - | 6 | 27 | 38.49% |
| ILMN240119P00380000 | 2021-11-15 10:30AM EST | 380.00 | 83.00 | 86.50 | 95.50 | 0.00 | - | 1 | 9 | 40.22% |
| ILMN240119P00400000 | 2021-11-23 2:54PM EST | 400.00 | 103.00 | 98.50 | 108.00 | 0.00 | - | 10 | 13 | 39.84% |
| ILMN240119P00410000 | 2021-11-08 9:38AM EST | 410.00 | 92.50 | 105.00 | 114.00 | 0.00 | - | - | 1 | 39.42% |
| ILMN240119P00420000 | 2021-11-08 12:28PM EST | 420.00 | 102.00 | 111.50 | 120.50 | 0.00 | - | - | 2 | 39.17% |
| ILMN240119P00430000 | 2021-10-27 9:53AM EST | 430.00 | 102.75 | 115.00 | 124.50 | 0.00 | - | - | 2 | 37.67% |
