ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
15 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.10 | 0.00 | - | - | 1 | 100.00 | 0.85 | +0.25 | +41.67% | 5 | 221 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 115.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.50 | +0.35 | +30.43% | 1 | 107 |
| - | - | - | - | - | 125.00 | 1.60 | 0.00 | - | 1 | 30 |
| 81.76 | 0.00 | - | 1 | 1 | 130.00 | 2.95 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 135.00 | 2.60 | 0.00 | - | 3 | 35 |
| 63.31 | 0.00 | - | 1 | 7 | 140.00 | 3.23 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 145.00 | 2.50 | 0.00 | - | 18 | 83 |
| 65.55 | 0.00 | - | 1 | 8 | 150.00 | 4.80 | 0.00 | - | 4 | 376 |
| - | - | - | - | - | 155.00 | 6.30 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 160.00 | 6.35 | 0.00 | - | 20 | 28 |
| 64.30 | 0.00 | - | 1 | 1 | 165.00 | 5.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 170.00 | 8.50 | -2.50 | -22.73% | 1 | 29 |
| 27.50 | 0.00 | - | 1 | 2 | 175.00 | 9.50 | +1.10 | +13.10% | 1 | 128 |
| 31.30 | 0.00 | - | 1 | 2 | 180.00 | 11.80 | 0.00 | - | 21 | 35 |
| - | - | - | - | - | 185.00 | 14.40 | 0.00 | - | 3 | 604 |
| 23.55 | +1.15 | +5.13% | 3 | 87 | 190.00 | 18.00 | 0.00 | - | 2 | 31 |
| 19.72 | 0.00 | - | 1 | 81 | 195.00 | 17.10 | -1.95 | -10.24% | 49 | 1,919 |
| 18.90 | +3.10 | +19.62% | 1 | 95 | 200.00 | 20.70 | 0.00 | - | 2 | 183 |
| 14.10 | +1.04 | +7.96% | 5 | 203 | 210.00 | 24.50 | -1.50 | -5.77% | 3 | 135 |
| 10.73 | +1.15 | +12.00% | 18 | 388 | 220.00 | 27.50 | 0.00 | - | 25 | 440 |
| 6.50 | 0.00 | - | 21 | 47 | 230.00 | 40.73 | 0.00 | - | 5 | 240 |
| 5.20 | 0.00 | - | 120 | 675 | 240.00 | 39.00 | 0.00 | - | 3 | 61 |
| 6.15 | -0.95 | -13.38% | 1 | 57 | 250.00 | 48.15 | 0.00 | - | 2 | 3 |
| 2.92 | 0.00 | - | 403 | 649 | 260.00 | 61.20 | 0.00 | - | 1 | 2 |
| 1.95 | 0.00 | - | 1,024 | 655 | 270.00 | - | - | - | - | - |
| 1.70 | +0.50 | +41.67% | 1 | 193 | 280.00 | 57.67 | 0.00 | - | 1 | 2 |
| 2.45 | 0.00 | - | 1 | 39 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 202 | 300.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 1 | 2 | 310.00 | 83.63 | 0.00 | - | - | 1 |
| 1.11 | 0.00 | - | 40 | 622 | 320.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 7 | 330.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.