La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 943,90 -2,80 (-0,14 %) BTC-EUR
21 185,08 -234,98 (-1,10 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 3 | 14 |
| 109.00 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 7 |
| 111.77 | 0.00 | - | - | 1 | 120.00 | 0.92 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 1.45 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 140.00 | 1.61 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 1 | 10 |
| 52.30 | 0.00 | - | 3 | 5 | 150.00 | 1.70 | 0.00 | - | 7 | 159 |
| - | - | - | - | - | 155.00 | 1.05 | -1.77 | -62.77% | 10 | 1,152 |
| 34.70 | 0.00 | - | 4 | 19 | 160.00 | 1.47 | -0.09 | -5.77% | 2 | 93 |
| 41.00 | 0.00 | - | 10 | 11 | 165.00 | 4.45 | 0.00 | - | 4 | 15 |
| 76.00 | 0.00 | - | 1 | 1 | 170.00 | 1.95 | -0.52 | -21.05% | 16 | 128 |
| 46.80 | 0.00 | - | 13 | 43 | 175.00 | 2.81 | -0.19 | -6.33% | 20 | 65 |
| 38.40 | 0.00 | - | 1 | 7 | 180.00 | 3.50 | -0.15 | -4.11% | 3 | 62 |
| 27.00 | 0.00 | - | 5 | 13 | 185.00 | 4.55 | 0.00 | - | 7 | 28 |
| 33.17 | 0.00 | - | 27 | 97 | 190.00 | 5.20 | 0.00 | - | 8 | 57 |
| 29.55 | 0.00 | - | 14 | 65 | 195.00 | 6.49 | 0.00 | - | 2 | 59 |
| 21.30 | 0.00 | - | 5 | 139 | 200.00 | 8.58 | 0.00 | - | 6 | 233 |
| 16.70 | +1.20 | +7.74% | 4 | 111 | 210.00 | 11.64 | -2.46 | -17.45% | 7 | 355 |
| 11.70 | +1.40 | +13.59% | 18 | 295 | 220.00 | 15.60 | 0.00 | - | 6 | 129 |
| 5.70 | -2.30 | -28.75% | 15 | 360 | 230.00 | 39.30 | 0.00 | - | 1 | 51 |
| 4.20 | +0.10 | +2.44% | 3 | 270 | 240.00 | 39.80 | 0.00 | - | 2 | 17 |
| 2.90 | +0.82 | +39.42% | 2 | 297 | 250.00 | 45.35 | 0.00 | - | 1 | 15 |
| 1.77 | +0.56 | +46.28% | 5 | 125 | 260.00 | 44.50 | 0.00 | - | 2 | 37 |
| 0.70 | 0.00 | - | 10 | 18 | 270.00 | 67.30 | 0.00 | - | 2 | 199 |
| 1.00 | 0.00 | - | 1 | 133 | 280.00 | 82.40 | 0.00 | - | 32 | 23 |
| 0.75 | 0.00 | - | 1 | 60 | 290.00 | 106.30 | 0.00 | - | 1 | 2 |
| 0.51 | 0.00 | - | 5 | 120 | 300.00 | 91.10 | 0.00 | - | 151 | 0 |
| 0.62 | 0.00 | - | 2 | 65 | 310.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 90 | 320.00 | 108.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 0 | 340.00 | 140.00 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 1 | 2,439 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
