Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 3 | 14 |
109.00 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 54 |
- | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 7 |
111.77 | 0.00 | - | - | 1 | 120.00 | 0.92 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 130.00 | 1.45 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 140.00 | 1.61 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 1 | 10 |
52.30 | 0.00 | - | 3 | 5 | 150.00 | 1.70 | 0.00 | - | 7 | 159 |
- | - | - | - | - | 155.00 | 1.05 | -1.77 | -62.77% | 10 | 1,152 |
34.70 | 0.00 | - | 4 | 19 | 160.00 | 1.47 | -0.09 | -5.77% | 2 | 93 |
41.00 | 0.00 | - | 10 | 11 | 165.00 | 4.45 | 0.00 | - | 4 | 15 |
76.00 | 0.00 | - | 1 | 1 | 170.00 | 1.95 | -0.52 | -21.05% | 16 | 128 |
46.80 | 0.00 | - | 13 | 43 | 175.00 | 2.81 | -0.19 | -6.33% | 20 | 65 |
38.40 | 0.00 | - | 1 | 7 | 180.00 | 3.50 | -0.15 | -4.11% | 3 | 62 |
27.00 | 0.00 | - | 5 | 13 | 185.00 | 4.55 | 0.00 | - | 7 | 28 |
33.17 | 0.00 | - | 27 | 97 | 190.00 | 5.20 | 0.00 | - | 8 | 57 |
29.55 | 0.00 | - | 14 | 65 | 195.00 | 6.49 | 0.00 | - | 2 | 59 |
21.30 | 0.00 | - | 5 | 139 | 200.00 | 8.58 | 0.00 | - | 6 | 233 |
16.70 | +1.20 | +7.74% | 4 | 111 | 210.00 | 11.64 | -2.46 | -17.45% | 7 | 355 |
11.70 | +1.40 | +13.59% | 18 | 295 | 220.00 | 15.60 | 0.00 | - | 6 | 129 |
5.70 | -2.30 | -28.75% | 15 | 360 | 230.00 | 39.30 | 0.00 | - | 1 | 51 |
4.20 | +0.10 | +2.44% | 3 | 270 | 240.00 | 39.80 | 0.00 | - | 2 | 17 |
2.90 | +0.82 | +39.42% | 2 | 297 | 250.00 | 45.35 | 0.00 | - | 1 | 15 |
1.77 | +0.56 | +46.28% | 5 | 125 | 260.00 | 44.50 | 0.00 | - | 2 | 37 |
0.70 | 0.00 | - | 10 | 18 | 270.00 | 67.30 | 0.00 | - | 2 | 199 |
1.00 | 0.00 | - | 1 | 133 | 280.00 | 82.40 | 0.00 | - | 32 | 23 |
0.75 | 0.00 | - | 1 | 60 | 290.00 | 106.30 | 0.00 | - | 1 | 2 |
0.51 | 0.00 | - | 5 | 120 | 300.00 | 91.10 | 0.00 | - | 151 | 0 |
0.62 | 0.00 | - | 2 | 65 | 310.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 90 | 320.00 | 108.00 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
4.80 | 0.00 | - | - | 0 | 340.00 | 140.00 | 0.00 | - | - | 1 |
2.75 | 0.00 | - | 1 | 2,439 | 350.00 | - | - | - | - | - |