Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:14PM EDT. Marché ouvert.
Options d’achat
17 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.80 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 100.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 2.57 | 0.00 | - | 2 | 3 |
| 111.77 | 0.00 | - | - | 1 | 120.00 | 5.91 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 125.00 | 5.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 130.00 | 6.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 6.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 12.70 | +1.00 | +8.55% | 1 | 1 |
| 56.90 | 0.00 | - | - | 2 | 150.00 | 12.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 10.10 | 0.00 | - | 522 | 500 |
| 54.30 | 0.00 | - | 3 | 17 | 160.00 | 12.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 17.99 | 0.00 | - | 2 | 3 |
| 69.29 | 0.00 | - | - | 1 | 170.00 | 17.34 | 0.00 | - | 5 | 7 |
| 46.80 | 0.00 | - | 13 | 43 | 175.00 | 15.19 | 0.00 | - | 1 | 2 |
| 44.65 | 0.00 | - | - | 1 | 180.00 | 23.80 | 0.00 | - | 7 | 6 |
| 40.60 | 0.00 | - | - | 0 | 185.00 | 21.11 | 0.00 | - | 1 | 2 |
| 38.00 | 0.00 | - | 15 | 51 | 190.00 | 30.50 | +8.64 | +39.52% | 1 | 3 |
| 35.00 | 0.00 | - | 6 | 30 | 195.00 | 26.98 | 0.00 | - | 1 | 5 |
| 35.45 | 0.00 | - | 65 | 58 | 200.00 | 26.80 | 0.00 | - | 1 | 8 |
| 20.30 | 0.00 | - | 1 | 23 | 210.00 | 33.40 | 0.00 | - | 1 | 449 |
| 19.60 | 0.00 | - | 10 | 55 | 220.00 | 36.70 | 0.00 | - | 1 | 11 |
| 17.80 | 0.00 | - | 5 | 198 | 230.00 | 48.00 | 0.00 | - | 1 | 6 |
| 14.87 | 0.00 | - | 6 | 51 | 240.00 | 61.90 | 0.00 | - | - | 2 |
| 11.70 | 0.00 | - | 15 | 117 | 250.00 | 50.10 | 0.00 | - | 2 | 3 |
| 12.30 | 0.00 | - | 105 | 105 | 260.00 | 67.00 | 0.00 | - | - | 2 |
| 9.50 | 0.00 | - | 1 | 3 | 270.00 | 63.25 | 0.00 | - | 1 | 4 |
| 8.60 | 0.00 | - | 115 | 206 | 280.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 8 | 290.00 | 106.30 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 140 | 101 | 300.00 | 114.30 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | - | 100 | 310.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 140.00 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 104 | 350.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
