La bourse ferme dans 1 h 47 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
213,73-7,13 (-3,23 %)
À partir de 09:43AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230317C001200002022-08-11 2:55PM EST120.00111.7793.90101.200.00--186.62%
ILMN230317C001500002022-11-01 10:30AM EST150.0079.8071.0077.900.00-2586.92%
ILMN230317C001600002022-11-15 11:16AM EST160.0087.660.000.000.00-1240.00%
ILMN230317C001650002022-10-06 1:48PM EST165.0061.3065.0072.100.00-1198.69%
ILMN230317C001700002022-11-10 3:12PM EST170.0076.000.000.000.00-110.00%
ILMN230317C001750002022-09-28 11:43AM EST175.0046.8066.8070.300.00-1343113.76%
ILMN230317C001800002022-10-20 1:40PM EST180.0045.6748.1053.900.00-1174.59%
ILMN230317C001850002022-11-15 11:16AM EST185.0066.620.000.000.00-190.00%
ILMN230317C001900002022-09-28 11:45AM EST190.0038.0056.5058.500.00-1551104.32%
ILMN230317C001950002022-09-28 11:40AM EST195.0035.0052.2055.100.00-630100.62%
ILMN230317C002000002022-11-30 2:45PM EST200.0032.000.000.000.00-2440.00%
ILMN230317C002100002022-12-01 11:35AM EST210.0029.920.000.000.00-1250.00%
ILMN230317C002200002022-12-01 10:50AM EST220.0023.500.000.000.00-66871.56%
ILMN230317C002300002022-12-01 2:01PM EST230.0018.420.000.000.00-492763.13%
ILMN230317C002400002022-12-01 10:46AM EST240.0014.200.000.000.00-562176.25%
ILMN230317C002500002022-11-30 10:58AM EST250.007.100.000.000.00-42206.25%
ILMN230317C002600002022-12-01 1:30PM EST260.008.200.000.000.00-11016.25%
ILMN230317C002700002022-12-01 10:10AM EST270.007.500.000.000.00-186.25%
ILMN230317C002800002022-11-15 10:58AM EST280.0013.000.000.000.00-113012.50%
ILMN230317C002900002022-11-29 2:30PM EST290.002.300.000.000.00-16112.50%
ILMN230317C003000002022-11-29 1:27PM EST300.001.650.000.000.00-112012.50%
ILMN230317C003100002022-11-01 8:38AM EST310.005.300.000.000.00-16512.50%
ILMN230317C003200002022-11-17 1:47PM EST320.003.100.000.000.00-1012.50%
ILMN230317C003300002022-11-11 10:10AM EST330.003.100.000.000.00-1212.50%
ILMN230317C003400002022-10-26 12:48PM EST340.004.800.001.100.00--048.83%
ILMN230317C003500002022-11-11 10:27AM EST350.002.750.000.000.00-12,43912.50%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230317P000900002022-08-31 2:59PM EST90.001.801.104.300.00-312111.39%
ILMN230317P001000002022-10-18 9:09AM EST100.001.700.004.200.00-1293.76%
ILMN230317P001100002022-09-12 11:15AM EST110.002.573.004.100.00-2395.28%
ILMN230317P001200002022-09-27 2:29PM EST120.005.910.000.000.00-21925.00%
ILMN230317P001250002022-10-31 8:35AM EST125.002.000.000.000.00-2525.00%
ILMN230317P001300002022-11-29 12:28PM EST130.001.750.000.000.00-1125.00%
ILMN230317P001350002022-10-03 10:56AM EST135.0010.002.953.600.00--469.13%
ILMN230317P001400002022-11-10 10:28AM EST140.002.050.000.000.00-1412.50%
ILMN230317P001450002022-10-21 12:11PM EST145.005.102.703.400.00-8959.36%
ILMN230317P001500002022-11-29 12:32PM EST150.004.000.000.000.00-13012.50%
ILMN230317P001550002022-11-29 2:18PM EST155.004.800.000.000.00-151112.50%
ILMN230317P001600002022-11-28 10:04AM EST160.004.500.000.000.00-24112.50%
ILMN230317P001650002022-11-07 10:11AM EST165.007.280.000.000.00-1112.50%
ILMN230317P001700002022-11-28 10:03AM EST170.006.150.000.000.00-3106.25%
ILMN230317P001750002022-11-21 12:36PM EST175.006.770.000.000.00-10186.25%
ILMN230317P001800002022-11-29 3:53PM EST180.0010.000.000.000.00-2366.25%
ILMN230317P001850002022-11-25 11:21AM EST185.009.400.000.000.00-286.25%
ILMN230317P001900002022-11-16 9:34AM EST190.008.720.000.000.00-1256.25%
ILMN230317P001950002022-11-10 3:53PM EST195.009.400.000.000.00-583.13%
ILMN230317P002000002022-12-01 11:41AM EST200.0011.700.000.000.00-47613.13%
ILMN230317P002100002022-12-01 10:41AM EST210.0016.200.000.000.00-532060.78%
ILMN230317P002200002022-12-01 10:02AM EST220.0019.620.000.000.00-1970.00%
ILMN230317P002300002022-11-30 10:43AM EST230.0034.660.000.000.00-1490.00%
ILMN230317P002400002022-11-15 3:52PM EST240.0025.400.000.000.00-8170.00%
ILMN230317P002500002022-11-10 10:21AM EST250.0032.800.000.000.00-2130.00%
ILMN230317P002600002022-11-30 3:27PM EST260.0048.100.000.000.00-130.00%
ILMN230317P002700002022-10-24 10:39AM EST270.0059.1748.5056.000.00-140.00%
ILMN230317P002800002022-12-01 9:43AM EST280.0062.000.000.000.00-13780.00%
ILMN230317P002900002022-09-27 11:13AM EST290.00106.3060.3067.100.00-120.00%
ILMN230317P003000002022-11-10 10:34AM EST300.0069.400.000.000.00-5505440.00%
ILMN230317P003200002022-11-29 11:04AM EST320.00108.000.000.000.00-110.00%
ILMN230317P003400002022-09-15 8:50AM EST340.00140.00137.20145.000.00--198.77%