La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
188,66+4,54 (+2,47 %)
À partir de 11:45AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----90.000.920.00-417
122.000.00-1195.001.050.00-112
90.000.00--1100.001.500.00-1189
-----105.001.150.00--1
-----110.001.900.00--3
-----115.002.190.00-11,364
72.200.00--1120.003.500.00-1501
-----125.003.300.00-67
-----130.003.700.00-1320
209.500.00-24135.006.000.00-21,204
91.620.00-10140.004.500.00-6267
200.000.00-12145.005.800.00-316
62.770.00-115150.0010.000.00-100140
41.180.00-47155.007.250.00-118
43.200.00-1416160.0010.360.00-525
-----165.0013.950.00-174
48.800.00-171170.0015.000.00-118
44.400.00-13175.0017.910.00-117
53.900.00-16180.0019.20+5.81+43.39%162
32.600.00-47185.0021.76+4.26+24.34%1252
21.580.00-1169190.0024.03-0.87-3.49%120
22.000.00-12195.0024.090.00-241
24.000.00-636200.0030.100.00-2333
23.900.00-174210.0032.600.00-4160
12.50-2.00-13.79%163220.0045.160.00-133
14.400.00-179230.0053.390.00-139
8.020.00-337240.0046.330.00-1133
6.550.00-4143250.0070.900.00-1467
6.500.00-147260.0074.40+28.34+61.53%132
4.400.00-197270.0079.000.00-149
3.10-3.40-52.31%2752280.0087.400.00-564
8.400.00-121290.0086.400.00-181
2.000.00-101,292300.00102.700.00-1182
3.150.00-334310.00105.300.00-274
2.850.00-121320.00102.650.00-250
3.300.00-320330.00142.50+15.21+11.95%252
0.950.00-724340.00152.400.00-1293
1.320.00-18232350.00124.780.00-2231
2.880.00-121360.00147.400.00-640
1.720.00-166370.00144.160.00-20
2.720.00-230380.00190.000.00-141
1.120.00-16162390.00177.600.00-124204
0.690.00-10783400.00208.030.00-10
0.98+0.29+42.03%8167410.00221.490.00-126
1.100.00-23289420.0083.210.00-145
0.930.00-1025430.00244.900.00-12
0.930.00-10154440.00127.420.00-219
0.76-0.16-17.39%19135450.00256.570.00-20
0.64-0.19-22.89%27324460.00109.910.00-241
0.360.00-7670470.00241.180.00-43
0.880.00-137480.00251.130.00-411
0.870.00-132490.00263.120.00-10
1.600.00-2249500.00278.000.00-10
0.100.00-434520.00156.770.00-2024
0.750.00-119540.00-----
1.210.00-1196560.00187.400.00-1110
13.200.00-1103580.00-----
8.400.00-123600.00222.500.00-1035
2.700.00-211620.00-----
10.000.00-12640.00-----
0.350.00-110660.00219.000.00--1
0.400.00-28680.00-----
3.500.00-627700.00-----
0.450.00-647720.00-----
0.720.00-259740.00-----
0.250.00-5458760.00441.000.00-10