La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
369,79+4,23 (+1,16 %)
À la clôture : 1:00PM EST
369,79 0,00 (0,00 %)
Échanges après Bourse : 04:03PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230120C001350002021-11-05 12:14PM EST135.00271.00236.00245.000.00-1667.36%
ILMN230120C001450002021-08-25 4:26PM EST145.00164.00288.50297.500.00-12173.27%
ILMN230120C001500002021-10-14 2:35PM EST150.00262.83235.20244.500.00-2390.30%
ILMN230120C001550002021-11-10 6:58AM EST155.00131.40221.50230.500.00--171.53%
ILMN230120C001750002021-08-25 4:26PM EST175.00286.64260.00270.000.00-22146.25%
ILMN230120C001800002021-11-26 12:50PM EST180.00199.50194.00203.50-17.50-8.06%1557.00%
ILMN230120C001850002021-08-25 4:26PM EST185.00132.80251.00261.000.00-20139.25%
ILMN230120C002000002021-09-27 10:57AM EST200.00232.50216.10225.500.00-113104.03%
ILMN230120C002100002021-08-25 4:26PM EST210.00118.00230.70238.500.00--1125.13%
ILMN230120C002200002021-08-25 4:26PM EST220.00223.85221.00229.500.00-11119.19%
ILMN230120C002400002021-08-25 4:26PM EST240.00204.73203.60212.500.00-14109.81%
ILMN230120C002500002021-10-26 10:42AM EST250.00184.46137.10145.500.00-11554.15%
ILMN230120C002600002021-11-10 6:58AM EST260.00208.40132.50140.500.00-11151.65%
ILMN230120C002700002021-11-10 6:58AM EST270.00138.60179.90133.000.00-21374.65%
ILMN230120C002800002021-11-05 1:36PM EST280.00147.00114.70122.800.00-3650.44%
ILMN230120C002900002021-11-05 1:36PM EST290.00139.41107.70116.000.00-41049.65%
ILMN230120C003000002021-11-10 3:25PM EST300.00118.00100.50109.500.00-56448.97%
ILMN230120C003100002021-09-30 9:55AM EST310.00135.80131.50137.000.00-12671.81%
ILMN230120C003200002021-10-27 8:34AM EST320.00130.0088.1096.500.00-4547.21%
ILMN230120C003300002021-11-03 10:04AM EST330.00121.6082.1090.000.00-31146.15%
ILMN230120C003400002021-11-22 1:26PM EST340.0082.4076.1085.000.00-1446.02%
ILMN230120C003500002021-11-22 12:02PM EST350.0082.4071.1079.500.00-35145.40%
ILMN230120C003600002021-11-03 10:03AM EST360.0097.0565.0074.500.00-121344.98%
ILMN230120C003700002021-11-26 10:55AM EST370.0069.6361.1069.50+6.62+10.51%1944.43%
ILMN230120C003800002021-11-23 2:49PM EST380.0058.2656.1065.000.00-13744.07%
ILMN230120C003900002021-11-23 12:44PM EST390.0054.6052.1060.500.00-52243.59%
ILMN230120C004000002021-11-22 12:33PM EST400.0056.8048.1057.000.00-101,26443.61%
ILMN230120C004100002021-11-17 11:26AM EST410.0045.0044.2053.000.00-12043.20%
ILMN230120C004200002021-11-26 10:55AM EST420.0047.7940.8048.70-4.82-9.16%56642.47%
ILMN230120C004300002021-11-23 2:53PM EST430.0039.1038.2045.800.00-11942.52%
ILMN230120C004400002021-11-23 2:15PM EST440.0039.3035.0042.60+2.80+7.67%52442.26%
ILMN230120C004500002021-11-26 12:40PM EST450.0037.2832.8040.00+3.78+11.28%18542.28%
ILMN230120C004600002021-11-19 3:56PM EST460.0036.3528.7037.500.00-127542.26%
ILMN230120C004700002021-11-24 2:29PM EST470.0028.2226.9034.800.00-367742.01%
ILMN230120C004800002021-11-24 2:29PM EST480.0026.2125.0032.100.00-33341.65%
ILMN230120C004900002021-11-08 9:50AM EST490.0039.4522.3030.500.00-13341.95%
ILMN230120C005000002021-11-22 3:04PM EST500.0029.0022.0030.000.00-218542.93%
ILMN230120C005200002021-11-24 3:46PM EST520.0020.5016.8024.500.00-33041.50%
ILMN230120C005400002021-11-24 10:52AM EST540.0017.8013.3021.900.00-12241.82%
ILMN230120C005600002021-11-24 10:05AM EST560.0014.2011.8019.300.00-119041.88%
ILMN230120C005800002021-10-06 2:09PM EST580.0019.7118.1026.500.00-110449.49%
ILMN230120C006000002021-11-11 1:56PM EST600.0014.306.8015.500.00-32242.43%
ILMN230120C006200002021-10-01 2:31PM EST620.0016.0014.1018.800.00-3947.06%
ILMN230120C006400002021-10-05 2:07PM EST640.0013.578.6016.900.00-2347.07%
ILMN230120C006600002021-08-24 2:04PM EST660.0035.6316.4025.000.00-41051.97%
ILMN230120C006800002021-09-28 8:35AM EST680.0015.0010.5015.700.00-4649.04%
ILMN230120C007000002021-09-02 2:47PM EST700.0024.494.9011.200.00-13245.88%
ILMN230120C007200002021-08-25 4:26PM EST720.008.9011.2019.500.00-2451.52%
ILMN230120C007400002021-10-04 9:06AM EST740.008.255.9010.400.00-1247.56%
ILMN230120C007600002021-11-26 10:12AM EST760.005.602.306.400.00-27843.51%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230120P001350002021-11-19 12:13PM EST135.002.350.0010.000.00-11365.25%
ILMN230120P001400002021-08-25 4:26PM EST140.008.500.008.500.00-1160.75%
ILMN230120P001500002021-08-25 4:26PM EST150.0011.000.009.600.00-5558.55%
ILMN230120P001600002021-08-25 4:26PM EST160.0011.220.009.600.00-2054.85%
ILMN230120P001700002021-10-07 11:37AM EST170.005.090.009.600.00-2951.38%
ILMN230120P001750002021-08-25 4:26PM EST175.008.000.159.700.00-1250.05%
ILMN230120P001800002021-08-20 10:17AM EST180.004.203.7010.000.00-6052.81%
ILMN230120P001850002021-08-25 4:26PM EST185.003.720.8010.000.00--257.13%
ILMN230120P001900002021-08-25 4:26PM EST190.009.671.3010.500.00-1256.20%
ILMN230120P001950002021-08-26 8:40AM EST195.005.091.9011.000.00-2155.25%
ILMN230120P002000002021-10-25 1:40PM EST200.006.334.009.700.00-51751.39%
ILMN230120P002100002021-08-25 4:26PM EST210.005.255.5013.500.00-11753.81%
ILMN230120P002200002021-08-25 4:26PM EST220.0015.908.2016.500.00--1254.36%
ILMN230120P002300002021-09-09 2:58PM EST230.0010.008.4015.600.00-1349.84%
ILMN230120P002400002021-08-20 10:17AM EST240.009.9011.1012.800.00-4243.22%
ILMN230120P002500002021-10-21 2:45PM EST250.0012.5211.0017.300.00-15945.38%
ILMN230120P002600002021-11-18 9:55AM EST260.0019.0016.0022.700.00-2947.77%
ILMN230120P002700002021-09-30 10:32AM EST270.0020.6012.4020.300.00-1842.24%
ILMN230120P002800002021-11-22 10:36AM EST280.0023.0021.9029.300.00-12047.25%
ILMN230120P002900002021-11-17 3:39PM EST290.0025.9024.6031.200.00-1845.53%
ILMN230120P003000002021-11-26 10:55AM EST300.0030.5726.1035.50-0.43-1.39%19045.67%
ILMN230120P003100002021-11-23 2:03PM EST310.0035.6032.7037.700.00-63643.99%
ILMN230120P003200002021-11-15 9:52AM EST320.0034.5033.6041.700.00-21443.56%
ILMN230120P003300002021-11-19 12:51PM EST330.0040.2037.1046.900.00-54643.83%
ILMN230120P003400002021-11-10 9:39AM EST340.0040.0143.3047.300.00-110240.60%
ILMN230120P003500002021-11-26 11:05AM EST350.0049.8047.7051.80-0.72-1.43%31,03940.11%
ILMN230120P003600002021-11-04 1:11PM EST360.0041.0051.3056.500.00-46639.60%
ILMN230120P003700002021-11-23 3:35PM EST370.0063.8756.6065.500.00-13841.72%
ILMN230120P003800002021-11-16 1:01PM EST380.0060.0061.8070.300.00-255040.95%
ILMN230120P003900002021-11-23 3:35PM EST390.0074.7269.4076.600.00-121541.00%
ILMN230120P004000002021-11-08 9:37AM EST400.0063.0074.4081.700.00-19840.15%
ILMN230120P004100002021-11-23 9:44AM EST410.0083.6080.5088.300.00-115840.12%
ILMN230120P004200002021-11-04 1:39PM EST420.0068.8087.3095.400.00-104540.28%
ILMN230120P004300002021-11-23 3:28PM EST430.00102.3593.00102.000.00-51239.99%
ILMN230120P004400002021-11-23 3:28PM EST440.00109.50100.30109.000.00-52839.84%
ILMN230120P004500002021-11-18 9:47AM EST450.00109.15107.50115.400.00-52139.18%
ILMN230120P004600002021-11-18 9:47AM EST460.00116.54114.70123.000.00-53939.19%
ILMN230120P004700002021-10-19 12:18PM EST470.00104.50116.10124.000.00-122534.55%
ILMN230120P004800002021-08-16 9:51AM EST480.0065.2796.60103.900.00-500.00%
ILMN230120P004900002021-08-25 4:26PM EST490.00126.00104.50113.500.00-220.00%
ILMN230120P005000002021-08-27 11:20AM EST500.0098.12132.50140.500.00-102027.80%
ILMN230120P005200002021-08-19 9:26AM EST520.00113.30122.70130.000.00-2000.00%
ILMN230120P005600002021-08-25 4:26PM EST560.00113.98154.50163.500.00-1120.00%
ILMN230120P006000002021-11-12 10:01AM EST600.00223.11233.10241.500.00-13638.50%
ILMN230120P006600002021-08-25 4:26PM EST660.00219.00237.90247.000.00--10.00%