La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
218,76-2,10 (-0,95 %)
À la clôture : 04:00PM EST
218,28 -0,48 (-0,22 %)
Échanges après Bourse : 07:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230120C000950002022-08-25 8:48AM EST95.00122.0095.00101.400.00-110.00%
ILMN230120C001000002022-11-02 1:01PM EST100.00122.00117.10121.100.00-12101.17%
ILMN230120C001050002022-10-20 10:37AM EST105.00108.00112.00120.400.00--1137.87%
ILMN230120C001200002022-06-21 2:11PM EST120.0072.2088.2095.100.00--10.00%
ILMN230120C001350002022-09-28 8:37AM EST135.0068.40100.40107.500.00-25208.45%
ILMN230120C001400002022-10-10 1:54PM EST140.0069.0074.4083.700.00-2259.67%
ILMN230120C001450002022-04-14 8:42AM EST145.00200.0094.10103.000.00-12210.36%
ILMN230120C001500002022-10-24 1:25PM EST150.0074.0069.5076.500.00-31393.73%
ILMN230120C001550002022-10-19 2:09PM EST155.0055.4865.1071.700.00-2690.25%
ILMN230120C001600002022-10-27 9:04AM EST160.0080.2059.7063.600.00-1072.40%
ILMN230120C001700002022-10-21 11:14AM EST170.0055.6054.1056.000.00-17181.16%
ILMN230120C001750002022-10-31 2:59PM EST175.0059.8045.1049.300.00-2359.83%
ILMN230120C001800002022-12-02 1:15PM EST180.0041.3342.4045.10-6.67-13.90%1862.62%
ILMN230120C001850002022-10-21 12:27PM EST185.0044.3040.6043.400.00-1871.29%
ILMN230120C001900002022-11-17 9:33AM EST190.0042.7034.5036.700.00-116259.15%
ILMN230120C001950002022-11-25 10:57AM EST195.0033.0530.5033.400.00-1658.28%
ILMN230120C002000002022-12-02 2:14PM EST200.0026.5026.8029.10-6.00-18.46%24055.49%
ILMN230120C002100002022-12-02 11:01AM EST210.0017.3020.8021.70+4.80+38.40%75052.74%
ILMN230120C002200002022-12-02 11:50AM EST220.0013.7015.2015.90+0.54+4.10%2164150.47%
ILMN230120C002300002022-12-02 3:04PM EST230.0010.7010.7011.20-0.45-4.04%1316549.48%
ILMN230120C002400002022-12-02 2:33PM EST240.006.507.107.60-2.00-23.53%226247.91%
ILMN230120C002500002022-12-02 3:50PM EST250.004.674.305.00-0.13-2.71%111,49346.81%
ILMN230120C002600002022-12-02 2:06PM EST260.002.602.603.30-0.37-12.46%211946.55%
ILMN230120C002700002022-11-30 12:57PM EST270.001.151.502.100.00-114246.17%
ILMN230120C002800002022-12-02 10:31AM EST280.001.000.801.350.00-175046.23%
ILMN230120C002900002022-11-29 9:45AM EST290.000.830.550.900.00-22446.78%
ILMN230120C003000002022-11-29 9:45AM EST300.000.650.000.750.00-21,25549.32%
ILMN230120C003100002022-12-01 12:45PM EST310.000.450.050.750.00-126153.27%
ILMN230120C003200002022-11-18 2:44PM EST320.000.780.003.900.00-12769.17%
ILMN230120C003300002022-08-02 12:31PM EST330.003.301.002.800.00-32072.82%
ILMN230120C003400002022-11-03 9:40AM EST340.000.750.051.700.00-12465.89%
ILMN230120C003500002022-11-22 1:02PM EST350.000.840.000.900.00-319762.21%
ILMN230120C003600002022-11-22 10:42AM EST360.000.830.001.650.00-183171.80%
ILMN230120C003700002022-09-08 1:32PM EST370.001.720.352.250.00-16681.15%
ILMN230120C003800002022-09-16 2:30PM EST380.002.720.002.000.00-23080.47%
ILMN230120C003900002022-11-04 11:52AM EST390.000.610.003.700.00-216293.36%
ILMN230120C004000002022-11-29 9:30AM EST400.000.300.001.000.00-678777.44%
ILMN230120C004100002022-11-15 11:27AM EST410.001.500.003.600.00-216798.84%
ILMN230120C004200002022-12-02 1:14PM EST420.000.050.001.150.00-128884.18%
ILMN230120C004300002022-09-28 8:38AM EST430.000.750.000.000.00-12525.00%
ILMN230120C004400002022-11-28 3:28PM EST440.000.150.001.500.00-315092.58%
ILMN230120C004500002022-11-16 3:42PM EST450.000.100.001.500.00-110194.92%
ILMN230120C004600002022-12-02 1:14PM EST460.000.050.001.400.00-131296.24%
ILMN230120C004700002022-12-01 1:51PM EST470.000.010.000.600.00-166587.89%
ILMN230120C004800002022-11-29 10:26AM EST480.000.050.000.200.00-13579.49%
ILMN230120C004900002022-11-07 2:34PM EST490.000.160.001.700.00-840105.71%
ILMN230120C005000002022-11-16 1:12PM EST500.000.200.000.100.00-223977.73%
ILMN230120C005200002022-11-03 10:28AM EST520.000.050.004.300.00-235130.05%
ILMN230120C005400002022-09-06 10:43AM EST540.000.750.004.500.00-119135.38%
ILMN230120C005600002022-10-11 8:41AM EST560.000.050.000.000.00-119550.00%
ILMN230120C005800002021-12-28 2:56PM EST580.0013.204.508.700.00-1103177.83%
ILMN230120C006000002022-11-03 10:28AM EST600.000.050.003.900.00-224143.48%
ILMN230120C006200002022-04-26 1:28PM EST620.002.700.102.200.00-211135.35%
ILMN230120C006400002022-01-12 3:32PM EST640.0010.000.156.700.00-12166.00%
ILMN230120C006600002022-09-01 12:50PM EST660.000.350.000.500.00-110116.89%
ILMN230120C006800002022-09-01 12:51PM EST680.000.400.000.500.00-28119.53%
ILMN230120C007000002022-03-30 12:23PM EST700.003.500.004.600.00-627164.16%
ILMN230120C007200002022-09-08 1:05PM EST720.000.450.002.800.00-647154.64%
ILMN230120C007400002022-11-29 10:26AM EST740.000.100.004.300.00-160168.14%
ILMN230120C007600002022-11-29 9:30AM EST760.000.150.000.500.00-10459129.20%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230120P000900002022-11-04 10:09AM EST90.000.100.000.850.00-118117.48%
ILMN230120P000950002022-10-05 1:43PM EST95.000.200.001.900.00-112126.86%
ILMN230120P001000002022-11-28 3:37PM EST100.000.230.000.250.00-219888.67%
ILMN230120P001050002022-08-12 8:56AM EST105.001.150.554.800.00--1140.97%
ILMN230120P001100002022-11-29 11:37AM EST110.002.110.601.000.00-23103.47%
ILMN230120P001150002022-09-19 12:10PM EST115.002.190.402.150.00-11,364106.67%
ILMN230120P001200002022-11-29 1:20PM EST120.002.341.801.500.00-4501106.20%
ILMN230120P001250002022-09-29 9:46AM EST125.003.300.002.650.00-1895.41%
ILMN230120P001300002022-09-08 8:31AM EST130.003.702.303.200.00-1320106.49%
ILMN230120P001350002022-12-01 1:22PM EST135.000.550.001.500.00-151,22875.07%
ILMN230120P001400002022-12-01 1:30PM EST140.000.700.201.550.00-6728972.31%
ILMN230120P001450002022-11-04 1:51PM EST145.001.650.701.500.00-12070.73%
ILMN230120P001500002022-12-02 1:41PM EST150.001.250.951.55+0.16+14.68%414367.72%
ILMN230120P001550002022-12-02 3:41PM EST155.001.451.401.90-0.70-32.56%23367.14%
ILMN230120P001600002022-11-28 12:38PM EST160.001.911.502.250.00-32564.23%
ILMN230120P001650002022-12-02 11:42AM EST165.002.302.052.600.00-1014662.87%
ILMN230120P001700002022-11-16 1:08PM EST170.002.302.353.600.00-11962.27%
ILMN230120P001750002022-12-02 10:28AM EST175.003.802.903.80+0.40+11.76%12259.30%
ILMN230120P001800002022-12-02 9:48AM EST180.004.303.604.30-1.70-28.33%67757.29%
ILMN230120P001850002022-11-23 11:50AM EST185.004.494.305.300.00-135856.00%
ILMN230120P001900002022-11-30 3:11PM EST190.005.505.107.00-0.60-9.84%53855.82%
ILMN230120P001950002022-12-02 12:13PM EST195.007.246.407.60+1.05+16.96%15853.66%
ILMN230120P002000002022-12-02 3:35PM EST200.008.007.608.70+0.90+12.68%6233651.70%
ILMN230120P002100002022-12-02 3:39PM EST210.0011.2810.9011.50+1.07+10.48%2026649.50%
ILMN230120P002200002022-12-02 3:07PM EST220.0015.4115.2015.80+0.94+6.50%827647.38%
ILMN230120P002300002022-12-01 12:42PM EST230.0019.6020.3021.500.00-313946.49%
ILMN230120P002400002022-11-25 10:37AM EST240.0026.1026.3028.400.00-114446.39%
ILMN230120P002500002022-11-18 3:44PM EST250.0034.0033.7035.900.00-146945.47%
ILMN230120P002600002022-11-30 3:27PM EST260.0045.0941.7044.500.00-13246.37%
ILMN230120P002700002022-11-04 9:11AM EST270.0050.0050.7054.700.00-24953.65%
ILMN230120P002800002022-12-02 2:56PM EST280.0062.3560.2064.10+16.81+36.91%16256.24%
ILMN230120P002900002022-10-26 11:28AM EST290.0055.1569.3072.700.00-1051.97%
ILMN230120P003000002022-11-29 3:36PM EST300.0091.2579.7084.300.00-33067.81%
ILMN230120P003100002022-11-28 3:28PM EST310.0094.4389.7094.100.00-32252.12%
ILMN230120P003200002022-11-29 11:04AM EST320.00108.0099.30104.400.00-11955.13%
ILMN230120P003300002022-10-27 2:25PM EST330.0093.93107.10114.400.00-2082.10%
ILMN230120P003400002022-11-22 2:52PM EST340.00117.90119.70124.400.00-61021365.09%
ILMN230120P003500002022-09-28 9:00AM EST350.00153.00111.10118.300.00-160.00%
ILMN230120P003600002022-08-17 1:15PM EST360.00147.40160.20166.400.00-640175.71%
ILMN230120P003700002022-08-15 9:48AM EST370.00144.16169.10175.000.00-20175.95%
ILMN230120P003800002022-11-22 2:45PM EST380.00162.30159.30165.500.00-603782.67%
ILMN230120P003900002022-10-05 2:50PM EST390.00170.82162.00169.900.00-110.00%
ILMN230120P004000002022-06-23 1:37PM EST400.00208.03194.60203.000.00-10176.76%
ILMN230120P004100002022-06-16 11:53AM EST410.00221.49216.00225.900.00-126223.39%
ILMN230120P004200002021-12-31 12:49PM EST420.0083.21107.60116.000.00-1450.00%
ILMN230120P004300002022-06-22 8:51AM EST430.00244.90221.80230.200.00-12176.95%
ILMN230120P004400002022-02-25 2:52PM EST440.00127.42108.00117.000.00-2190.00%
ILMN230120P004500002022-06-27 2:19PM EST450.00256.57239.50247.500.00-20173.10%
ILMN230120P004600002021-12-28 3:56PM EST460.00109.91144.60153.400.00-2410.00%
ILMN230120P004700002022-05-13 8:59AM EST470.00241.18261.00269.500.00-43186.87%
ILMN230120P004800002022-05-13 9:06AM EST480.00251.13271.00279.300.00-411189.45%
ILMN230120P004900002022-05-13 9:00AM EST490.00263.120.000.000.00-100.00%
ILMN230120P005000002022-05-10 8:30AM EST500.00278.000.000.000.00-100.00%
ILMN230120P005200002021-12-30 9:46AM EST520.00156.77192.00200.000.00-20240.00%
ILMN230120P005600002021-12-30 1:53PM EST560.00187.40228.50237.000.00-11100.00%
ILMN230120P006000002021-12-30 2:39PM EST600.00222.50266.00275.500.00-10350.00%
ILMN230120P006600002021-11-10 6:58AM EST660.00219.00284.20292.500.00--10.00%
ILMN230120P007600002022-03-08 12:16PM EST760.00441.00387.00396.500.00-100.00%