La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
26 865,88 -370,03 (-1,36 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120C00135000 | 2022-04-14 9:42AM EDT | 135.00 | 209.50 | 102.30 | 111.50 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN230120C00140000 | 2022-05-16 12:05AM EDT | 140.00 | 96.85 | 120.10 | 128.40 | 0.00 | - | - | 1 | 66.02% |
| ILMN230120C00145000 | 2022-04-14 9:42AM EDT | 145.00 | 200.00 | 94.10 | 103.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN230120C00150000 | 2022-01-24 11:05AM EDT | 150.00 | 213.00 | 169.50 | 177.50 | 0.00 | - | 2 | 2 | 190.53% |
| ILMN230120C00155000 | 2022-03-02 11:31AM EDT | 155.00 | 181.00 | 210.50 | 219.50 | 0.00 | - | 1 | 1 | 305.07% |
| ILMN230120C00160000 | 2022-05-05 11:56AM EDT | 160.00 | 141.00 | 102.40 | 110.50 | 0.00 | - | - | 2 | 60.32% |
| ILMN230120C00175000 | 2022-01-10 4:52PM EDT | 175.00 | 190.50 | 195.50 | 205.50 | 0.00 | - | 1 | 2 | 271.37% |
| ILMN230120C00180000 | 2022-05-06 3:11PM EDT | 180.00 | 79.80 | 86.60 | 94.30 | 0.00 | - | 2 | 5 | 57.56% |
| ILMN230120C00185000 | 2022-05-18 11:44AM EDT | 185.00 | 73.50 | 82.30 | 90.20 | 0.00 | - | 1 | 1 | 56.19% |
| ILMN230120C00190000 | 2022-02-24 11:18AM EDT | 190.00 | 137.00 | 157.00 | 165.00 | 0.00 | - | - | 1 | 190.34% |
| ILMN230120C00200000 | 2022-05-26 3:28PM EDT | 200.00 | 64.09 | 71.40 | 78.50 | 0.00 | - | 1 | 18 | 53.94% |
| ILMN230120C00210000 | 2022-05-10 11:03AM EDT | 210.00 | 40.00 | 63.50 | 71.50 | 0.00 | - | 2 | 5 | 52.05% |
| ILMN230120C00220000 | 2022-05-13 12:12PM EDT | 220.00 | 46.39 | 58.50 | 64.30 | 0.00 | - | 3 | 3 | 51.75% |
| ILMN230120C00230000 | 2022-05-16 11:53AM EDT | 230.00 | 41.00 | 52.60 | 55.70 | 0.00 | - | 2 | 20 | 51.45% |
| ILMN230120C00240000 | 2022-05-13 3:17PM EDT | 240.00 | 35.30 | 46.90 | 49.60 | 0.00 | - | 2 | 5 | 50.11% |
| ILMN230120C00250000 | 2022-05-27 1:19PM EDT | 250.00 | 42.00 | 42.10 | 44.30 | +5.44 | +14.88% | 3 | 18 | 49.37% |
| ILMN230120C00260000 | 2022-05-27 1:53PM EDT | 260.00 | 37.76 | 37.00 | 39.20 | +5.56 | +17.27% | 6 | 16 | 48.43% |
| ILMN230120C00270000 | 2022-05-27 1:53PM EDT | 270.00 | 33.23 | 32.30 | 35.00 | +4.75 | +16.68% | 6 | 23 | 48.14% |
| ILMN230120C00280000 | 2022-05-05 9:30AM EDT | 280.00 | 59.76 | 27.70 | 30.40 | 0.00 | - | 1 | 27 | 46.94% |
| ILMN230120C00290000 | 2022-05-17 3:23PM EDT | 290.00 | 21.48 | 24.10 | 26.70 | 0.00 | - | 1 | 18 | 46.41% |
| ILMN230120C00300000 | 2022-05-19 10:02AM EDT | 300.00 | 17.80 | 18.60 | 23.40 | 0.00 | - | 1 | 91 | 45.96% |
| ILMN230120C00310000 | 2022-05-17 1:15PM EDT | 310.00 | 15.51 | 18.50 | 20.50 | 0.00 | - | 1 | 30 | 45.61% |
| ILMN230120C00320000 | 2022-05-17 10:30AM EDT | 320.00 | 12.50 | 12.80 | 18.10 | 0.00 | - | 5 | 27 | 45.54% |
| ILMN230120C00330000 | 2022-05-26 11:35AM EDT | 330.00 | 10.40 | 10.60 | 17.10 | 0.00 | - | 2 | 20 | 47.00% |
| ILMN230120C00340000 | 2022-05-26 11:49AM EDT | 340.00 | 9.00 | 10.80 | 14.30 | 0.00 | - | 4 | 18 | 45.74% |
| ILMN230120C00350000 | 2022-05-26 11:49AM EDT | 350.00 | 7.90 | 9.50 | 12.00 | 0.00 | - | 2 | 104 | 44.79% |
| ILMN230120C00360000 | 2022-05-10 1:29PM EDT | 360.00 | 4.95 | 7.50 | 11.00 | 0.00 | - | 1 | 22 | 45.48% |
| ILMN230120C00370000 | 2022-05-25 10:00AM EDT | 370.00 | 6.04 | 6.20 | 9.40 | 0.00 | - | 1 | 49 | 44.98% |
| ILMN230120C00380000 | 2022-05-26 2:40PM EDT | 380.00 | 5.85 | 5.70 | 8.30 | 0.00 | - | 1 | 31 | 45.04% |
| ILMN230120C00390000 | 2022-05-05 12:01PM EDT | 390.00 | 13.80 | 5.60 | 7.30 | 0.00 | - | 1 | 158 | 45.04% |
| ILMN230120C00400000 | 2022-05-26 12:17PM EDT | 400.00 | 4.10 | 4.80 | 6.50 | 0.00 | - | 2 | 692 | 45.21% |
| ILMN230120C00410000 | 2022-04-18 10:02AM EDT | 410.00 | 23.10 | 2.65 | 7.10 | 0.00 | - | 3 | 40 | 48.07% |
| ILMN230120C00420000 | 2022-05-26 11:34AM EDT | 420.00 | 2.75 | 2.25 | 5.30 | 0.00 | - | 2 | 44 | 45.83% |
| ILMN230120C00430000 | 2022-05-23 10:37AM EDT | 430.00 | 2.80 | 2.35 | 5.20 | 0.00 | - | 2 | 22 | 47.10% |
| ILMN230120C00440000 | 2022-05-06 3:55PM EDT | 440.00 | 3.00 | 2.00 | 4.40 | 0.00 | - | 41 | 152 | 46.56% |
| ILMN230120C00450000 | 2022-05-24 10:16AM EDT | 450.00 | 2.50 | 2.05 | 3.00 | 0.00 | - | 1 | 71 | 43.93% |
| ILMN230120C00460000 | 2022-05-19 1:26PM EDT | 460.00 | 2.16 | 1.60 | 3.10 | 0.00 | - | 1 | 272 | 45.51% |
| ILMN230120C00470000 | 2022-05-19 11:38AM EDT | 470.00 | 1.90 | 1.45 | 2.95 | 0.00 | - | 2 | 676 | 46.25% |
| ILMN230120C00480000 | 2022-05-26 10:02AM EDT | 480.00 | 1.20 | 0.05 | 3.80 | 0.00 | - | 2 | 37 | 50.09% |
| ILMN230120C00490000 | 2022-05-09 11:15AM EDT | 490.00 | 1.19 | 0.95 | 3.10 | 0.00 | - | 14 | 23 | 49.10% |
| ILMN230120C00500000 | 2022-05-27 10:36AM EDT | 500.00 | 1.75 | 1.05 | 2.45 | -0.75 | -30.00% | 1 | 223 | 47.91% |
| ILMN230120C00520000 | 2022-05-19 3:58PM EDT | 520.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 2 | 32 | 50.41% |
| ILMN230120C00540000 | 2022-05-10 9:30AM EDT | 540.00 | 1.00 | 0.80 | 5.20 | 0.00 | - | 1 | 20 | 54.10% |
| ILMN230120C00560000 | 2022-05-27 10:46AM EDT | 560.00 | 1.20 | 0.45 | 1.95 | -0.60 | -33.33% | 2 | 196 | 51.77% |
| ILMN230120C00580000 | 2021-12-28 3:56PM EDT | 580.00 | 13.20 | 4.50 | 8.70 | 0.00 | - | 1 | 103 | 68.45% |
| ILMN230120C00600000 | 2022-01-24 12:17PM EDT | 600.00 | 8.40 | 1.00 | 9.60 | 0.00 | - | 1 | 23 | 67.00% |
| ILMN230120C00620000 | 2022-04-26 2:28PM EDT | 620.00 | 2.70 | 0.10 | 2.20 | 0.00 | - | 2 | 11 | 52.31% |
| ILMN230120C00640000 | 2022-01-12 4:32PM EDT | 640.00 | 10.00 | 0.15 | 6.70 | 0.00 | - | 1 | 2 | 64.63% |
| ILMN230120C00660000 | 2022-01-21 10:49AM EDT | 660.00 | 3.00 | 1.60 | 6.50 | 0.00 | - | 2 | 8 | 68.40% |
| ILMN230120C00680000 | 2021-11-10 7:58AM EDT | 680.00 | 15.00 | 4.80 | 10.40 | 0.00 | - | 4 | 6 | 79.90% |
| ILMN230120C00700000 | 2022-03-30 1:23PM EDT | 700.00 | 3.50 | 0.00 | 4.60 | 0.00 | - | 6 | 27 | 64.56% |
| ILMN230120C00720000 | 2022-05-19 10:51AM EDT | 720.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 46 | 66.41% |
| ILMN230120C00740000 | 2022-04-18 9:45AM EDT | 740.00 | 2.00 | 0.00 | 4.00 | 0.00 | - | 6 | 60 | 65.75% |
| ILMN230120C00760000 | 2022-05-24 11:28AM EDT | 760.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 3 | 293 | 58.70% |
Options de ventepour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120P00120000 | 2022-05-16 12:05AM EDT | 120.00 | 4.01 | 1.60 | 6.40 | 0.00 | - | - | 1 | 70.39% |
| ILMN230120P00135000 | 2022-05-24 10:25AM EDT | 135.00 | 5.50 | 2.50 | 4.40 | 0.00 | - | 2 | 37 | 58.84% |
| ILMN230120P00140000 | 2022-05-27 10:24AM EDT | 140.00 | 5.10 | 3.30 | 5.60 | -2.90 | -36.25% | 1 | 105 | 60.00% |
| ILMN230120P00150000 | 2022-05-09 2:20PM EDT | 150.00 | 8.30 | 3.90 | 6.40 | 0.00 | - | 2 | 10 | 56.80% |
| ILMN230120P00160000 | 2022-05-27 3:08PM EDT | 160.00 | 6.50 | 4.70 | 7.10 | -6.50 | -50.00% | 1 | 1 | 53.63% |
| ILMN230120P00165000 | 2022-05-09 12:04PM EDT | 165.00 | 9.00 | 6.10 | 7.70 | 0.00 | - | 10 | 1 | 53.67% |
| ILMN230120P00170000 | 2022-05-18 11:46AM EDT | 170.00 | 12.00 | 7.10 | 9.80 | 0.00 | - | 1 | 8 | 54.77% |
| ILMN230120P00175000 | 2022-05-17 12:31PM EDT | 175.00 | 11.30 | 8.10 | 9.30 | 0.00 | - | 6 | 7 | 52.59% |
| ILMN230120P00180000 | 2022-05-06 1:58PM EDT | 180.00 | 11.10 | 8.50 | 10.30 | 0.00 | - | 1 | 7 | 51.40% |
| ILMN230120P00185000 | 2022-05-10 12:26PM EDT | 185.00 | 16.55 | 10.40 | 11.20 | 0.00 | - | 1 | 51 | 51.55% |
| ILMN230120P00190000 | 2022-05-27 11:11AM EDT | 190.00 | 12.80 | 11.00 | 12.40 | +5.88 | +84.97% | 2 | 3 | 50.53% |
| ILMN230120P00195000 | 2022-05-26 12:37PM EDT | 195.00 | 15.50 | 11.80 | 14.50 | 0.00 | - | 8 | 10 | 50.41% |
| ILMN230120P00200000 | 2022-05-26 12:37PM EDT | 200.00 | 17.00 | 13.70 | 14.90 | 0.00 | - | 30 | 118 | 50.62% |
| ILMN230120P00210000 | 2022-05-27 11:52AM EDT | 210.00 | 18.00 | 16.50 | 17.70 | -2.50 | -12.20% | 2 | 144 | 49.39% |
| ILMN230120P00220000 | 2022-05-27 11:19AM EDT | 220.00 | 20.30 | 18.10 | 21.50 | -3.90 | -16.12% | 1 | 45 | 49.13% |
| ILMN230120P00230000 | 2022-05-26 3:04PM EDT | 230.00 | 28.60 | 22.90 | 25.00 | 0.00 | - | 21 | 31 | 47.89% |
| ILMN230120P00240000 | 2022-05-26 2:34PM EDT | 240.00 | 32.90 | 26.80 | 28.40 | 0.00 | - | 22 | 128 | 46.07% |
| ILMN230120P00250000 | 2022-05-26 1:17PM EDT | 250.00 | 37.60 | 31.30 | 33.20 | 0.00 | - | 6 | 539 | 45.59% |
| ILMN230120P00260000 | 2022-05-09 2:56PM EDT | 260.00 | 55.10 | 40.70 | 48.50 | 0.00 | - | 1 | 24 | 52.68% |
| ILMN230120P00270000 | 2022-05-10 12:38PM EDT | 270.00 | 42.00 | 38.70 | 44.20 | -26.37 | -38.57% | 2 | 47 | 44.86% |
| ILMN230120P00280000 | 2022-05-17 10:55AM EDT | 280.00 | 57.41 | 45.60 | 50.20 | 0.00 | - | 1 | 65 | 44.39% |
| ILMN230120P00290000 | 2022-05-19 3:53PM EDT | 290.00 | 65.70 | 52.70 | 56.10 | 0.00 | - | 1 | 97 | 43.35% |
| ILMN230120P00300000 | 2022-05-27 3:56PM EDT | 300.00 | 59.89 | 59.30 | 62.40 | -13.31 | -18.18% | 2 | 184 | 42.34% |
| ILMN230120P00310000 | 2022-05-18 11:10AM EDT | 310.00 | 80.33 | 66.30 | 70.30 | 0.00 | - | 5 | 79 | 42.91% |
| ILMN230120P00320000 | 2022-05-13 10:26AM EDT | 320.00 | 97.55 | 71.10 | 79.10 | 0.00 | - | 1 | 56 | 44.33% |
| ILMN230120P00330000 | 2022-05-18 3:46PM EDT | 330.00 | 96.92 | 81.60 | 87.10 | 0.00 | - | 1 | 131 | 44.41% |
| ILMN230120P00340000 | 2022-05-19 3:53PM EDT | 340.00 | 106.00 | 89.70 | 94.80 | 0.00 | - | 3 | 360 | 43.72% |
| ILMN230120P00350000 | 2022-05-24 10:31AM EDT | 350.00 | 114.98 | 97.70 | 103.70 | 0.00 | - | 1 | 959 | 44.46% |
| ILMN230120P00360000 | 2022-05-24 1:35PM EDT | 360.00 | 124.34 | 106.70 | 112.00 | 0.00 | - | 3 | 107 | 44.03% |
| ILMN230120P00370000 | 2022-05-24 1:35PM EDT | 370.00 | 133.01 | 114.10 | 120.80 | 0.00 | - | 1 | 283 | 44.11% |
| ILMN230120P00380000 | 2022-05-18 3:53PM EDT | 380.00 | 142.50 | 123.30 | 130.10 | 0.00 | - | 1 | 94 | 44.83% |
| ILMN230120P00390000 | 2022-05-18 10:43AM EDT | 390.00 | 149.64 | 133.10 | 139.10 | 0.00 | - | 10 | 265 | 44.82% |
| ILMN230120P00400000 | 2022-05-13 11:07AM EDT | 400.00 | 168.40 | 141.80 | 148.30 | 0.00 | - | 7 | 176 | 44.97% |
| ILMN230120P00410000 | 2022-05-13 2:04PM EDT | 410.00 | 178.70 | 151.20 | 158.00 | 0.00 | - | 10 | 169 | 46.00% |
| ILMN230120P00420000 | 2021-12-31 1:49PM EDT | 420.00 | 83.21 | 107.60 | 116.00 | 0.00 | - | 1 | 45 | 0.00% |
| ILMN230120P00430000 | 2022-05-19 11:55AM EDT | 430.00 | 185.00 | 170.30 | 178.00 | 0.00 | - | 1 | 8 | 49.10% |
| ILMN230120P00440000 | 2022-02-25 3:52PM EDT | 440.00 | 127.42 | 108.00 | 117.00 | 0.00 | - | 2 | 19 | 0.00% |
| ILMN230120P00450000 | 2022-05-13 10:20AM EDT | 450.00 | 223.40 | 188.40 | 197.50 | 0.00 | - | 3 | 20 | 50.85% |
| ILMN230120P00460000 | 2021-12-28 4:56PM EDT | 460.00 | 109.91 | 144.60 | 153.40 | 0.00 | - | 2 | 41 | 0.00% |
| ILMN230120P00470000 | 2022-05-13 9:59AM EDT | 470.00 | 241.18 | 208.30 | 217.00 | 0.00 | - | 4 | 270 | 52.31% |
| ILMN230120P00480000 | 2022-05-13 10:06AM EDT | 480.00 | 251.13 | 217.80 | 226.60 | 0.00 | - | 4 | 24 | 52.55% |
| ILMN230120P00490000 | 2022-05-06 2:40PM EDT | 490.00 | 263.12 | 228.20 | 236.70 | 0.00 | - | 1 | 2 | 54.03% |
| ILMN230120P00500000 | 2022-05-10 9:30AM EDT | 500.00 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120P00520000 | 2021-12-30 10:46AM EDT | 520.00 | 156.77 | 192.00 | 200.00 | 0.00 | - | 20 | 24 | 0.00% |
| ILMN230120P00560000 | 2021-12-30 2:53PM EDT | 560.00 | 187.40 | 228.50 | 237.00 | 0.00 | - | 11 | 10 | 0.00% |
| ILMN230120P00600000 | 2021-12-30 3:39PM EDT | 600.00 | 222.50 | 266.00 | 275.50 | 0.00 | - | 10 | 35 | 0.00% |
| ILMN230120P00660000 | 2021-11-10 7:58AM EDT | 660.00 | 219.00 | 284.20 | 292.50 | 0.00 | - | - | 1 | 0.00% |
| ILMN230120P00760000 | 2022-03-08 1:16PM EDT | 760.00 | 441.00 | 387.00 | 396.50 | 0.00 | - | 1 | 0 | 0.00% |
