La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
258,06+14,49 (+5,95 %)
À la clôture : 04:00PM EDT
259,79 +1,73 (+0,67 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230120C001350002022-04-14 9:42AM EDT135.00209.50102.30111.500.00-240.00%
ILMN230120C001400002022-05-16 12:05AM EDT140.0096.85120.10128.400.00--166.02%
ILMN230120C001450002022-04-14 9:42AM EDT145.00200.0094.10103.000.00-120.00%
ILMN230120C001500002022-01-24 11:05AM EDT150.00213.00169.50177.500.00-22190.53%
ILMN230120C001550002022-03-02 11:31AM EDT155.00181.00210.50219.500.00-11305.07%
ILMN230120C001600002022-05-05 11:56AM EDT160.00141.00102.40110.500.00--260.32%
ILMN230120C001750002022-01-10 4:52PM EDT175.00190.50195.50205.500.00-12271.37%
ILMN230120C001800002022-05-06 3:11PM EDT180.0079.8086.6094.300.00-2557.56%
ILMN230120C001850002022-05-18 11:44AM EDT185.0073.5082.3090.200.00-1156.19%
ILMN230120C001900002022-02-24 11:18AM EDT190.00137.00157.00165.000.00--1190.34%
ILMN230120C002000002022-05-26 3:28PM EDT200.0064.0971.4078.500.00-11853.94%
ILMN230120C002100002022-05-10 11:03AM EDT210.0040.0063.5071.500.00-2552.05%
ILMN230120C002200002022-05-13 12:12PM EDT220.0046.3958.5064.300.00-3351.75%
ILMN230120C002300002022-05-16 11:53AM EDT230.0041.0052.6055.700.00-22051.45%
ILMN230120C002400002022-05-13 3:17PM EDT240.0035.3046.9049.600.00-2550.11%
ILMN230120C002500002022-05-27 1:19PM EDT250.0042.0042.1044.30+5.44+14.88%31849.37%
ILMN230120C002600002022-05-27 1:53PM EDT260.0037.7637.0039.20+5.56+17.27%61648.43%
ILMN230120C002700002022-05-27 1:53PM EDT270.0033.2332.3035.00+4.75+16.68%62348.14%
ILMN230120C002800002022-05-05 9:30AM EDT280.0059.7627.7030.400.00-12746.94%
ILMN230120C002900002022-05-17 3:23PM EDT290.0021.4824.1026.700.00-11846.41%
ILMN230120C003000002022-05-19 10:02AM EDT300.0017.8018.6023.400.00-19145.96%
ILMN230120C003100002022-05-17 1:15PM EDT310.0015.5118.5020.500.00-13045.61%
ILMN230120C003200002022-05-17 10:30AM EDT320.0012.5012.8018.100.00-52745.54%
ILMN230120C003300002022-05-26 11:35AM EDT330.0010.4010.6017.100.00-22047.00%
ILMN230120C003400002022-05-26 11:49AM EDT340.009.0010.8014.300.00-41845.74%
ILMN230120C003500002022-05-26 11:49AM EDT350.007.909.5012.000.00-210444.79%
ILMN230120C003600002022-05-10 1:29PM EDT360.004.957.5011.000.00-12245.48%
ILMN230120C003700002022-05-25 10:00AM EDT370.006.046.209.400.00-14944.98%
ILMN230120C003800002022-05-26 2:40PM EDT380.005.855.708.300.00-13145.04%
ILMN230120C003900002022-05-05 12:01PM EDT390.0013.805.607.300.00-115845.04%
ILMN230120C004000002022-05-26 12:17PM EDT400.004.104.806.500.00-269245.21%
ILMN230120C004100002022-04-18 10:02AM EDT410.0023.102.657.100.00-34048.07%
ILMN230120C004200002022-05-26 11:34AM EDT420.002.752.255.300.00-24445.83%
ILMN230120C004300002022-05-23 10:37AM EDT430.002.802.355.200.00-22247.10%
ILMN230120C004400002022-05-06 3:55PM EDT440.003.002.004.400.00-4115246.56%
ILMN230120C004500002022-05-24 10:16AM EDT450.002.502.053.000.00-17143.93%
ILMN230120C004600002022-05-19 1:26PM EDT460.002.161.603.100.00-127245.51%
ILMN230120C004700002022-05-19 11:38AM EDT470.001.901.452.950.00-267646.25%
ILMN230120C004800002022-05-26 10:02AM EDT480.001.200.053.800.00-23750.09%
ILMN230120C004900002022-05-09 11:15AM EDT490.001.190.953.100.00-142349.10%
ILMN230120C005000002022-05-27 10:36AM EDT500.001.751.052.45-0.75-30.00%122347.91%
ILMN230120C005200002022-05-19 3:58PM EDT520.000.600.002.550.00-23250.41%
ILMN230120C005400002022-05-10 9:30AM EDT540.001.000.805.200.00-12054.10%
ILMN230120C005600002022-05-27 10:46AM EDT560.001.200.451.95-0.60-33.33%219651.77%
ILMN230120C005800002021-12-28 3:56PM EDT580.0013.204.508.700.00-110368.45%
ILMN230120C006000002022-01-24 12:17PM EDT600.008.401.009.600.00-12367.00%
ILMN230120C006200002022-04-26 2:28PM EDT620.002.700.102.200.00-21152.31%
ILMN230120C006400002022-01-12 4:32PM EDT640.0010.000.156.700.00-1264.63%
ILMN230120C006600002022-01-21 10:49AM EDT660.003.001.606.500.00-2868.40%
ILMN230120C006800002021-11-10 7:58AM EDT680.0015.004.8010.400.00-4679.90%
ILMN230120C007000002022-03-30 1:23PM EDT700.003.500.004.600.00-62764.56%
ILMN230120C007200002022-05-19 10:51AM EDT720.000.050.004.800.00-24666.41%
ILMN230120C007400002022-04-18 9:45AM EDT740.002.000.004.000.00-66065.75%
ILMN230120C007600002022-05-24 11:28AM EDT760.000.800.001.600.00-329358.70%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230120P001200002022-05-16 12:05AM EDT120.004.011.606.400.00--170.39%
ILMN230120P001350002022-05-24 10:25AM EDT135.005.502.504.400.00-23758.84%
ILMN230120P001400002022-05-27 10:24AM EDT140.005.103.305.60-2.90-36.25%110560.00%
ILMN230120P001500002022-05-09 2:20PM EDT150.008.303.906.400.00-21056.80%
ILMN230120P001600002022-05-27 3:08PM EDT160.006.504.707.10-6.50-50.00%1153.63%
ILMN230120P001650002022-05-09 12:04PM EDT165.009.006.107.700.00-10153.67%
ILMN230120P001700002022-05-18 11:46AM EDT170.0012.007.109.800.00-1854.77%
ILMN230120P001750002022-05-17 12:31PM EDT175.0011.308.109.300.00-6752.59%
ILMN230120P001800002022-05-06 1:58PM EDT180.0011.108.5010.300.00-1751.40%
ILMN230120P001850002022-05-10 12:26PM EDT185.0016.5510.4011.200.00-15151.55%
ILMN230120P001900002022-05-27 11:11AM EDT190.0012.8011.0012.40+5.88+84.97%2350.53%
ILMN230120P001950002022-05-26 12:37PM EDT195.0015.5011.8014.500.00-81050.41%
ILMN230120P002000002022-05-26 12:37PM EDT200.0017.0013.7014.900.00-3011850.62%
ILMN230120P002100002022-05-27 11:52AM EDT210.0018.0016.5017.70-2.50-12.20%214449.39%
ILMN230120P002200002022-05-27 11:19AM EDT220.0020.3018.1021.50-3.90-16.12%14549.13%
ILMN230120P002300002022-05-26 3:04PM EDT230.0028.6022.9025.000.00-213147.89%
ILMN230120P002400002022-05-26 2:34PM EDT240.0032.9026.8028.400.00-2212846.07%
ILMN230120P002500002022-05-26 1:17PM EDT250.0037.6031.3033.200.00-653945.59%
ILMN230120P002600002022-05-09 2:56PM EDT260.0055.1040.7048.500.00-12452.68%
ILMN230120P002700002022-05-10 12:38PM EDT270.0042.0038.7044.20-26.37-38.57%24744.86%
ILMN230120P002800002022-05-17 10:55AM EDT280.0057.4145.6050.200.00-16544.39%
ILMN230120P002900002022-05-19 3:53PM EDT290.0065.7052.7056.100.00-19743.35%
ILMN230120P003000002022-05-27 3:56PM EDT300.0059.8959.3062.40-13.31-18.18%218442.34%
ILMN230120P003100002022-05-18 11:10AM EDT310.0080.3366.3070.300.00-57942.91%
ILMN230120P003200002022-05-13 10:26AM EDT320.0097.5571.1079.100.00-15644.33%
ILMN230120P003300002022-05-18 3:46PM EDT330.0096.9281.6087.100.00-113144.41%
ILMN230120P003400002022-05-19 3:53PM EDT340.00106.0089.7094.800.00-336043.72%
ILMN230120P003500002022-05-24 10:31AM EDT350.00114.9897.70103.700.00-195944.46%
ILMN230120P003600002022-05-24 1:35PM EDT360.00124.34106.70112.000.00-310744.03%
ILMN230120P003700002022-05-24 1:35PM EDT370.00133.01114.10120.800.00-128344.11%
ILMN230120P003800002022-05-18 3:53PM EDT380.00142.50123.30130.100.00-19444.83%
ILMN230120P003900002022-05-18 10:43AM EDT390.00149.64133.10139.100.00-1026544.82%
ILMN230120P004000002022-05-13 11:07AM EDT400.00168.40141.80148.300.00-717644.97%
ILMN230120P004100002022-05-13 2:04PM EDT410.00178.70151.20158.000.00-1016946.00%
ILMN230120P004200002021-12-31 1:49PM EDT420.0083.21107.60116.000.00-1450.00%
ILMN230120P004300002022-05-19 11:55AM EDT430.00185.00170.30178.000.00-1849.10%
ILMN230120P004400002022-02-25 3:52PM EDT440.00127.42108.00117.000.00-2190.00%
ILMN230120P004500002022-05-13 10:20AM EDT450.00223.40188.40197.500.00-32050.85%
ILMN230120P004600002021-12-28 4:56PM EDT460.00109.91144.60153.400.00-2410.00%
ILMN230120P004700002022-05-13 9:59AM EDT470.00241.18208.30217.000.00-427052.31%
ILMN230120P004800002022-05-13 10:06AM EDT480.00251.13217.80226.600.00-42452.55%
ILMN230120P004900002022-05-06 2:40PM EDT490.00263.12228.20236.700.00-1254.03%
ILMN230120P005000002022-05-10 9:30AM EDT500.00278.000.000.000.00-100.00%
ILMN230120P005200002021-12-30 10:46AM EDT520.00156.77192.00200.000.00-20240.00%
ILMN230120P005600002021-12-30 2:53PM EDT560.00187.40228.50237.000.00-11100.00%
ILMN230120P006000002021-12-30 3:39PM EDT600.00222.50266.00275.500.00-10350.00%
ILMN230120P006600002021-11-10 7:58AM EDT660.00219.00284.20292.500.00--10.00%
ILMN230120P007600002022-03-08 1:16PM EDT760.00441.00387.00396.500.00-100.00%