La bourse est fermée
CAC 40
6 739,73 -336,14 (-4,75 %) Euro Stoxx 50
4 089,58 -203,66 (-4,74 %) Dow Jones
34 899,34 -905,04 (-2,53 %) EUR/USD
1,1322 +0,0110 (+0,99 %) Gold future
1 788,10 +1,20 (+0,07 %) BTC-EUR
48 191,49 -447,84 (-0,92 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
369,79+4,23 (+1,16 %)
À la clôture : 1:00PM EST
369,79 0,00 (0,00 %)
Échanges après Bourse : 04:03PM EST
Échanges après Bourse : 04:03PM EST
Options d’achatpour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120C00135000 | 2021-11-05 12:14PM EST | 135.00 | 271.00 | 236.00 | 245.00 | 0.00 | - | 1 | 6 | 67.36% |
| ILMN230120C00145000 | 2021-08-25 4:26PM EST | 145.00 | 164.00 | 288.50 | 297.50 | 0.00 | - | 1 | 2 | 173.27% |
| ILMN230120C00150000 | 2021-10-14 2:35PM EST | 150.00 | 262.83 | 235.20 | 244.50 | 0.00 | - | 2 | 3 | 90.30% |
| ILMN230120C00155000 | 2021-11-10 6:58AM EST | 155.00 | 131.40 | 221.50 | 230.50 | 0.00 | - | - | 1 | 71.53% |
| ILMN230120C00175000 | 2021-08-25 4:26PM EST | 175.00 | 286.64 | 260.00 | 270.00 | 0.00 | - | 2 | 2 | 146.25% |
| ILMN230120C00180000 | 2021-11-26 12:50PM EST | 180.00 | 199.50 | 194.00 | 203.50 | -17.50 | -8.06% | 1 | 5 | 57.00% |
| ILMN230120C00185000 | 2021-08-25 4:26PM EST | 185.00 | 132.80 | 251.00 | 261.00 | 0.00 | - | 2 | 0 | 139.25% |
| ILMN230120C00200000 | 2021-09-27 10:57AM EST | 200.00 | 232.50 | 216.10 | 225.50 | 0.00 | - | 1 | 13 | 104.03% |
| ILMN230120C00210000 | 2021-08-25 4:26PM EST | 210.00 | 118.00 | 230.70 | 238.50 | 0.00 | - | - | 1 | 125.13% |
| ILMN230120C00220000 | 2021-08-25 4:26PM EST | 220.00 | 223.85 | 221.00 | 229.50 | 0.00 | - | 1 | 1 | 119.19% |
| ILMN230120C00240000 | 2021-08-25 4:26PM EST | 240.00 | 204.73 | 203.60 | 212.50 | 0.00 | - | 1 | 4 | 109.81% |
| ILMN230120C00250000 | 2021-10-26 10:42AM EST | 250.00 | 184.46 | 137.10 | 145.50 | 0.00 | - | 1 | 15 | 54.15% |
| ILMN230120C00260000 | 2021-11-10 6:58AM EST | 260.00 | 208.40 | 132.50 | 140.50 | 0.00 | - | 1 | 11 | 51.65% |
| ILMN230120C00270000 | 2021-11-10 6:58AM EST | 270.00 | 138.60 | 179.90 | 133.00 | 0.00 | - | 2 | 13 | 74.65% |
| ILMN230120C00280000 | 2021-11-05 1:36PM EST | 280.00 | 147.00 | 114.70 | 122.80 | 0.00 | - | 3 | 6 | 50.44% |
| ILMN230120C00290000 | 2021-11-05 1:36PM EST | 290.00 | 139.41 | 107.70 | 116.00 | 0.00 | - | 4 | 10 | 49.65% |
| ILMN230120C00300000 | 2021-11-10 3:25PM EST | 300.00 | 118.00 | 100.50 | 109.50 | 0.00 | - | 5 | 64 | 48.97% |
| ILMN230120C00310000 | 2021-09-30 9:55AM EST | 310.00 | 135.80 | 131.50 | 137.00 | 0.00 | - | 1 | 26 | 71.81% |
| ILMN230120C00320000 | 2021-10-27 8:34AM EST | 320.00 | 130.00 | 88.10 | 96.50 | 0.00 | - | 4 | 5 | 47.21% |
| ILMN230120C00330000 | 2021-11-03 10:04AM EST | 330.00 | 121.60 | 82.10 | 90.00 | 0.00 | - | 3 | 11 | 46.15% |
| ILMN230120C00340000 | 2021-11-22 1:26PM EST | 340.00 | 82.40 | 76.10 | 85.00 | 0.00 | - | 1 | 4 | 46.02% |
| ILMN230120C00350000 | 2021-11-22 12:02PM EST | 350.00 | 82.40 | 71.10 | 79.50 | 0.00 | - | 3 | 51 | 45.40% |
| ILMN230120C00360000 | 2021-11-03 10:03AM EST | 360.00 | 97.05 | 65.00 | 74.50 | 0.00 | - | 12 | 13 | 44.98% |
| ILMN230120C00370000 | 2021-11-26 10:55AM EST | 370.00 | 69.63 | 61.10 | 69.50 | +6.62 | +10.51% | 1 | 9 | 44.43% |
| ILMN230120C00380000 | 2021-11-23 2:49PM EST | 380.00 | 58.26 | 56.10 | 65.00 | 0.00 | - | 1 | 37 | 44.07% |
| ILMN230120C00390000 | 2021-11-23 12:44PM EST | 390.00 | 54.60 | 52.10 | 60.50 | 0.00 | - | 5 | 22 | 43.59% |
| ILMN230120C00400000 | 2021-11-22 12:33PM EST | 400.00 | 56.80 | 48.10 | 57.00 | 0.00 | - | 10 | 1,264 | 43.61% |
| ILMN230120C00410000 | 2021-11-17 11:26AM EST | 410.00 | 45.00 | 44.20 | 53.00 | 0.00 | - | 1 | 20 | 43.20% |
| ILMN230120C00420000 | 2021-11-26 10:55AM EST | 420.00 | 47.79 | 40.80 | 48.70 | -4.82 | -9.16% | 5 | 66 | 42.47% |
| ILMN230120C00430000 | 2021-11-23 2:53PM EST | 430.00 | 39.10 | 38.20 | 45.80 | 0.00 | - | 1 | 19 | 42.52% |
| ILMN230120C00440000 | 2021-11-23 2:15PM EST | 440.00 | 39.30 | 35.00 | 42.60 | +2.80 | +7.67% | 5 | 24 | 42.26% |
| ILMN230120C00450000 | 2021-11-26 12:40PM EST | 450.00 | 37.28 | 32.80 | 40.00 | +3.78 | +11.28% | 1 | 85 | 42.28% |
| ILMN230120C00460000 | 2021-11-19 3:56PM EST | 460.00 | 36.35 | 28.70 | 37.50 | 0.00 | - | 1 | 275 | 42.26% |
| ILMN230120C00470000 | 2021-11-24 2:29PM EST | 470.00 | 28.22 | 26.90 | 34.80 | 0.00 | - | 3 | 677 | 42.01% |
| ILMN230120C00480000 | 2021-11-24 2:29PM EST | 480.00 | 26.21 | 25.00 | 32.10 | 0.00 | - | 3 | 33 | 41.65% |
| ILMN230120C00490000 | 2021-11-08 9:50AM EST | 490.00 | 39.45 | 22.30 | 30.50 | 0.00 | - | 1 | 33 | 41.95% |
| ILMN230120C00500000 | 2021-11-22 3:04PM EST | 500.00 | 29.00 | 22.00 | 30.00 | 0.00 | - | 2 | 185 | 42.93% |
| ILMN230120C00520000 | 2021-11-24 3:46PM EST | 520.00 | 20.50 | 16.80 | 24.50 | 0.00 | - | 3 | 30 | 41.50% |
| ILMN230120C00540000 | 2021-11-24 10:52AM EST | 540.00 | 17.80 | 13.30 | 21.90 | 0.00 | - | 1 | 22 | 41.82% |
| ILMN230120C00560000 | 2021-11-24 10:05AM EST | 560.00 | 14.20 | 11.80 | 19.30 | 0.00 | - | 1 | 190 | 41.88% |
| ILMN230120C00580000 | 2021-10-06 2:09PM EST | 580.00 | 19.71 | 18.10 | 26.50 | 0.00 | - | 1 | 104 | 49.49% |
| ILMN230120C00600000 | 2021-11-11 1:56PM EST | 600.00 | 14.30 | 6.80 | 15.50 | 0.00 | - | 3 | 22 | 42.43% |
| ILMN230120C00620000 | 2021-10-01 2:31PM EST | 620.00 | 16.00 | 14.10 | 18.80 | 0.00 | - | 3 | 9 | 47.06% |
| ILMN230120C00640000 | 2021-10-05 2:07PM EST | 640.00 | 13.57 | 8.60 | 16.90 | 0.00 | - | 2 | 3 | 47.07% |
| ILMN230120C00660000 | 2021-08-24 2:04PM EST | 660.00 | 35.63 | 16.40 | 25.00 | 0.00 | - | 4 | 10 | 51.97% |
| ILMN230120C00680000 | 2021-09-28 8:35AM EST | 680.00 | 15.00 | 10.50 | 15.70 | 0.00 | - | 4 | 6 | 49.04% |
| ILMN230120C00700000 | 2021-09-02 2:47PM EST | 700.00 | 24.49 | 4.90 | 11.20 | 0.00 | - | 1 | 32 | 45.88% |
| ILMN230120C00720000 | 2021-08-25 4:26PM EST | 720.00 | 8.90 | 11.20 | 19.50 | 0.00 | - | 2 | 4 | 51.52% |
| ILMN230120C00740000 | 2021-10-04 9:06AM EST | 740.00 | 8.25 | 5.90 | 10.40 | 0.00 | - | 1 | 2 | 47.56% |
| ILMN230120C00760000 | 2021-11-26 10:12AM EST | 760.00 | 5.60 | 2.30 | 6.40 | 0.00 | - | 2 | 78 | 43.51% |
Options de ventepour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230120P00135000 | 2021-11-19 12:13PM EST | 135.00 | 2.35 | 0.00 | 10.00 | 0.00 | - | 1 | 13 | 65.25% |
| ILMN230120P00140000 | 2021-08-25 4:26PM EST | 140.00 | 8.50 | 0.00 | 8.50 | 0.00 | - | 1 | 1 | 60.75% |
| ILMN230120P00150000 | 2021-08-25 4:26PM EST | 150.00 | 11.00 | 0.00 | 9.60 | 0.00 | - | 5 | 5 | 58.55% |
| ILMN230120P00160000 | 2021-08-25 4:26PM EST | 160.00 | 11.22 | 0.00 | 9.60 | 0.00 | - | 2 | 0 | 54.85% |
| ILMN230120P00170000 | 2021-10-07 11:37AM EST | 170.00 | 5.09 | 0.00 | 9.60 | 0.00 | - | 2 | 9 | 51.38% |
| ILMN230120P00175000 | 2021-08-25 4:26PM EST | 175.00 | 8.00 | 0.15 | 9.70 | 0.00 | - | 1 | 2 | 50.05% |
| ILMN230120P00180000 | 2021-08-20 10:17AM EST | 180.00 | 4.20 | 3.70 | 10.00 | 0.00 | - | 6 | 0 | 52.81% |
| ILMN230120P00185000 | 2021-08-25 4:26PM EST | 185.00 | 3.72 | 0.80 | 10.00 | 0.00 | - | - | 2 | 57.13% |
| ILMN230120P00190000 | 2021-08-25 4:26PM EST | 190.00 | 9.67 | 1.30 | 10.50 | 0.00 | - | 1 | 2 | 56.20% |
| ILMN230120P00195000 | 2021-08-26 8:40AM EST | 195.00 | 5.09 | 1.90 | 11.00 | 0.00 | - | 2 | 1 | 55.25% |
| ILMN230120P00200000 | 2021-10-25 1:40PM EST | 200.00 | 6.33 | 4.00 | 9.70 | 0.00 | - | 5 | 17 | 51.39% |
| ILMN230120P00210000 | 2021-08-25 4:26PM EST | 210.00 | 5.25 | 5.50 | 13.50 | 0.00 | - | 1 | 17 | 53.81% |
| ILMN230120P00220000 | 2021-08-25 4:26PM EST | 220.00 | 15.90 | 8.20 | 16.50 | 0.00 | - | - | 12 | 54.36% |
| ILMN230120P00230000 | 2021-09-09 2:58PM EST | 230.00 | 10.00 | 8.40 | 15.60 | 0.00 | - | 1 | 3 | 49.84% |
| ILMN230120P00240000 | 2021-08-20 10:17AM EST | 240.00 | 9.90 | 11.10 | 12.80 | 0.00 | - | 4 | 2 | 43.22% |
| ILMN230120P00250000 | 2021-10-21 2:45PM EST | 250.00 | 12.52 | 11.00 | 17.30 | 0.00 | - | 1 | 59 | 45.38% |
| ILMN230120P00260000 | 2021-11-18 9:55AM EST | 260.00 | 19.00 | 16.00 | 22.70 | 0.00 | - | 2 | 9 | 47.77% |
| ILMN230120P00270000 | 2021-09-30 10:32AM EST | 270.00 | 20.60 | 12.40 | 20.30 | 0.00 | - | 1 | 8 | 42.24% |
| ILMN230120P00280000 | 2021-11-22 10:36AM EST | 280.00 | 23.00 | 21.90 | 29.30 | 0.00 | - | 1 | 20 | 47.25% |
| ILMN230120P00290000 | 2021-11-17 3:39PM EST | 290.00 | 25.90 | 24.60 | 31.20 | 0.00 | - | 1 | 8 | 45.53% |
| ILMN230120P00300000 | 2021-11-26 10:55AM EST | 300.00 | 30.57 | 26.10 | 35.50 | -0.43 | -1.39% | 1 | 90 | 45.67% |
| ILMN230120P00310000 | 2021-11-23 2:03PM EST | 310.00 | 35.60 | 32.70 | 37.70 | 0.00 | - | 6 | 36 | 43.99% |
| ILMN230120P00320000 | 2021-11-15 9:52AM EST | 320.00 | 34.50 | 33.60 | 41.70 | 0.00 | - | 2 | 14 | 43.56% |
| ILMN230120P00330000 | 2021-11-19 12:51PM EST | 330.00 | 40.20 | 37.10 | 46.90 | 0.00 | - | 5 | 46 | 43.83% |
| ILMN230120P00340000 | 2021-11-10 9:39AM EST | 340.00 | 40.01 | 43.30 | 47.30 | 0.00 | - | 1 | 102 | 40.60% |
| ILMN230120P00350000 | 2021-11-26 11:05AM EST | 350.00 | 49.80 | 47.70 | 51.80 | -0.72 | -1.43% | 3 | 1,039 | 40.11% |
| ILMN230120P00360000 | 2021-11-04 1:11PM EST | 360.00 | 41.00 | 51.30 | 56.50 | 0.00 | - | 4 | 66 | 39.60% |
| ILMN230120P00370000 | 2021-11-23 3:35PM EST | 370.00 | 63.87 | 56.60 | 65.50 | 0.00 | - | 1 | 38 | 41.72% |
| ILMN230120P00380000 | 2021-11-16 1:01PM EST | 380.00 | 60.00 | 61.80 | 70.30 | 0.00 | - | 25 | 50 | 40.95% |
| ILMN230120P00390000 | 2021-11-23 3:35PM EST | 390.00 | 74.72 | 69.40 | 76.60 | 0.00 | - | 1 | 215 | 41.00% |
| ILMN230120P00400000 | 2021-11-08 9:37AM EST | 400.00 | 63.00 | 74.40 | 81.70 | 0.00 | - | 1 | 98 | 40.15% |
| ILMN230120P00410000 | 2021-11-23 9:44AM EST | 410.00 | 83.60 | 80.50 | 88.30 | 0.00 | - | 1 | 158 | 40.12% |
| ILMN230120P00420000 | 2021-11-04 1:39PM EST | 420.00 | 68.80 | 87.30 | 95.40 | 0.00 | - | 10 | 45 | 40.28% |
| ILMN230120P00430000 | 2021-11-23 3:28PM EST | 430.00 | 102.35 | 93.00 | 102.00 | 0.00 | - | 5 | 12 | 39.99% |
| ILMN230120P00440000 | 2021-11-23 3:28PM EST | 440.00 | 109.50 | 100.30 | 109.00 | 0.00 | - | 5 | 28 | 39.84% |
| ILMN230120P00450000 | 2021-11-18 9:47AM EST | 450.00 | 109.15 | 107.50 | 115.40 | 0.00 | - | 5 | 21 | 39.18% |
| ILMN230120P00460000 | 2021-11-18 9:47AM EST | 460.00 | 116.54 | 114.70 | 123.00 | 0.00 | - | 5 | 39 | 39.19% |
| ILMN230120P00470000 | 2021-10-19 12:18PM EST | 470.00 | 104.50 | 116.10 | 124.00 | 0.00 | - | 12 | 25 | 34.55% |
| ILMN230120P00480000 | 2021-08-16 9:51AM EST | 480.00 | 65.27 | 96.60 | 103.90 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN230120P00490000 | 2021-08-25 4:26PM EST | 490.00 | 126.00 | 104.50 | 113.50 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN230120P00500000 | 2021-08-27 11:20AM EST | 500.00 | 98.12 | 132.50 | 140.50 | 0.00 | - | 10 | 20 | 27.80% |
| ILMN230120P00520000 | 2021-08-19 9:26AM EST | 520.00 | 113.30 | 122.70 | 130.00 | 0.00 | - | 20 | 0 | 0.00% |
| ILMN230120P00560000 | 2021-08-25 4:26PM EST | 560.00 | 113.98 | 154.50 | 163.50 | 0.00 | - | 1 | 12 | 0.00% |
| ILMN230120P00600000 | 2021-11-12 10:01AM EST | 600.00 | 223.11 | 233.10 | 241.50 | 0.00 | - | 1 | 36 | 38.50% |
| ILMN230120P00660000 | 2021-08-25 4:26PM EST | 660.00 | 219.00 | 237.90 | 247.00 | 0.00 | - | - | 1 | 0.00% |
