La bourse ferme dans 4 h 7 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
208,52+2,54 (+1,23 %)
À la clôture : 04:00PM EST
208,52 0,00 (0,00 %)
Avant Bourse : 06:57AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221216C000900002022-08-15 8:46AM EST90.00132.500.000.000.00-110.00%
ILMN221216C001100002022-08-31 10:23AM EST110.0094.0079.9086.000.00--10.00%
ILMN221216C001500002022-10-06 10:22AM EST150.0067.6674.2079.000.00-13372.22%
ILMN221216C001650002022-09-01 11:24AM EST165.0040.3035.8041.700.00-110.00%
ILMN221216C001700002022-08-15 2:27PM EST170.0063.2537.1040.800.00-1177.10%
ILMN221216C001750002022-10-04 8:34AM EST175.0035.000.000.000.00-100.00%
ILMN221216C001800002022-10-05 8:56AM EST180.0039.0031.6037.800.00-15137.82%
ILMN221216C001850002022-12-07 9:37AM EST185.0026.400.000.000.00-2190.00%
ILMN221216C001900002022-11-17 3:50PM EST190.0038.000.000.000.00-1120.00%
ILMN221216C001950002022-10-18 8:52AM EST195.0031.1031.5033.000.00-1130197.94%
ILMN221216C002000002022-12-07 3:28PM EST200.0012.200.000.000.00-4820.00%
ILMN221216C002050002022-12-07 11:24AM EST205.008.900.000.000.00-1130.00%
ILMN221216C002075002022-12-07 2:31PM EST207.507.100.000.000.00-7100.00%
ILMN221216C002100002022-12-07 3:08PM EST210.006.300.000.000.00-41511.56%
ILMN221216C002125002022-12-07 9:34AM EST212.505.600.000.000.00-1453.13%
ILMN221216C002150002022-12-07 10:59AM EST215.005.500.000.000.00-8126.25%
ILMN221216C002175002022-12-07 3:56PM EST217.503.600.000.000.00-3666.25%
ILMN221216C002200002022-12-07 1:53PM EST220.002.850.000.000.00-66446.25%
ILMN221216C002225002022-12-05 1:51PM EST222.505.720.000.000.00-914412.50%
ILMN221216C002250002022-12-07 12:42PM EST225.001.800.000.000.00-107612.50%
ILMN221216C002275002022-12-05 1:51PM EST227.504.020.000.000.00-177812.50%
ILMN221216C002300002022-12-07 2:41PM EST230.001.120.000.000.00-424012.50%
ILMN221216C002325002022-12-06 9:49AM EST232.501.840.000.000.00-14312.50%
ILMN221216C002350002022-12-06 12:04PM EST235.001.100.000.000.00-366412.50%
ILMN221216C002375002022-12-01 10:32AM EST237.501.900.000.000.00--512.50%
ILMN221216C002400002022-12-07 3:42PM EST240.000.450.000.000.00-229225.00%
ILMN221216C002425002022-11-22 10:27AM EST242.503.010.000.000.00--125.00%
ILMN221216C002450002022-12-07 2:40PM EST245.000.500.000.000.00-2225.00%
ILMN221216C002475002022-12-01 11:43AM EST247.501.100.000.000.00--225.00%
ILMN221216C002500002022-12-07 2:40PM EST250.000.450.000.000.00-266225.00%
ILMN221216C002525002022-11-25 12:43PM EST252.501.100.000.000.00-1325.00%
ILMN221216C002550002022-12-05 10:09AM EST255.000.340.000.000.00-3425.00%
ILMN221216C002600002022-12-07 2:46PM EST260.000.100.000.000.00-117125.00%
ILMN221216C002650002022-11-23 11:21AM EST265.000.510.000.000.00--325.00%
ILMN221216C002700002022-11-30 10:18AM EST270.000.130.000.000.00-170025.00%
ILMN221216C002750002022-12-07 2:15PM EST275.000.050.000.000.00-1150.00%
ILMN221216C002800002022-12-05 10:09AM EST280.000.110.000.000.00-183250.00%
ILMN221216C002900002022-12-07 3:35PM EST290.000.300.000.000.00-33650.00%
ILMN221216C003000002022-12-01 10:25AM EST300.000.050.000.000.00-520250.00%
ILMN221216C003050002022-11-23 3:27PM EST305.000.050.000.000.00--150.00%
ILMN221216C003100002022-11-28 1:38PM EST310.000.050.000.000.00-12050.00%
ILMN221216C003200002022-11-28 1:40PM EST320.000.050.000.000.00-13315650.00%
ILMN221216C003300002022-10-24 1:24PM EST330.000.850.000.600.00-18135.16%
ILMN221216C003400002022-09-12 11:24AM EST340.001.500.001.850.00-37169.82%
ILMN221216C003500002022-11-30 11:46AM EST350.000.050.000.000.00-38350.00%
ILMN221216C003600002022-11-22 11:35AM EST360.000.050.000.000.00-193950.00%
ILMN221216C003700002022-11-11 10:54AM EST370.000.100.000.000.00-13450.00%
ILMN221216C003800002022-05-19 10:10AM EST380.004.700.102.800.00-11215.82%
ILMN221216C003900002022-09-21 12:59PM EST390.000.840.000.650.00-169176.56%
ILMN221216C004000002022-12-07 10:00AM EST400.000.010.000.000.00-1024650.00%
ILMN221216C004100002022-09-27 9:04AM EST410.000.730.001.350.00-8127208.50%
ILMN221216C004200002022-09-28 2:36PM EST420.000.810.001.500.00-1263217.87%
ILMN221216C004300002022-09-21 9:17AM EST430.000.740.001.450.00-109222.56%
ILMN221216C004400002022-09-28 10:57AM EST440.000.720.001.450.00-49228.22%
ILMN221216C004500002022-10-25 11:51AM EST450.000.410.001.650.00-11108238.28%
ILMN221216C004600002022-10-25 11:29AM EST460.000.410.001.400.00-1140237.79%
ILMN221216C004700002022-10-05 2:52PM EST470.001.300.001.500.00-224245.41%
ILMN221216C004800002022-11-21 10:53AM EST480.000.050.000.000.00-313250.00%
ILMN221216C004900002022-10-04 9:04AM EST490.003.400.001.500.00-19255.37%
ILMN221216C005000002022-10-25 11:28AM EST500.000.730.000.150.00-925198.44%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221216P000900002022-09-19 10:29AM EST90.000.770.000.000.00-4650.00%
ILMN221216P000950002022-10-25 2:41PM EST95.000.150.000.200.00-56203.13%
ILMN221216P001000002022-10-24 11:59AM EST100.000.330.000.150.00--3184.77%
ILMN221216P001050002022-08-05 2:54PM EST105.000.720.503.300.00-58289.70%
ILMN221216P001100002022-11-25 12:30PM EST110.000.250.000.000.00-21650.00%
ILMN221216P001150002022-10-24 11:59AM EST115.000.530.000.150.00-36151.95%
ILMN221216P001200002022-11-01 10:43AM EST120.001.130.004.300.00-3538248.34%
ILMN221216P001250002022-11-21 2:52PM EST125.000.050.000.000.00-5750.00%
ILMN221216P001300002022-11-30 1:22PM EST130.000.050.000.000.00-514350.00%
ILMN221216P001350002022-11-28 1:36PM EST135.000.050.000.000.00-59750.00%
ILMN221216P001400002022-12-02 12:04PM EST140.000.100.000.000.00-137550.00%
ILMN221216P001450002022-12-02 11:30AM EST145.000.050.000.000.00-6112550.00%
ILMN221216P001500002022-12-01 3:10PM EST150.000.050.000.000.00-1061,09750.00%
ILMN221216P001550002022-12-01 3:40PM EST155.000.100.000.000.00-510750.00%
ILMN221216P001600002022-12-05 12:17PM EST160.000.130.000.000.00-55625.00%
ILMN221216P001650002022-12-06 2:34PM EST165.000.350.000.000.00-1517625.00%
ILMN221216P001700002022-12-05 10:15AM EST170.000.480.000.000.00-27225.00%
ILMN221216P001750002022-12-07 11:41AM EST175.000.510.000.000.00-5019325.00%
ILMN221216P001800002022-12-07 11:17AM EST180.000.750.000.000.00-112425.00%
ILMN221216P001850002022-12-07 2:07PM EST185.001.200.000.000.00-534012.50%
ILMN221216P001900002022-12-07 10:06AM EST190.002.000.000.000.00-416012.50%
ILMN221216P001925002022-12-07 11:32AM EST192.502.600.000.000.00-124512.50%
ILMN221216P001950002022-12-07 2:13PM EST195.002.900.000.000.00-3153012.50%
ILMN221216P001975002022-12-05 1:52PM EST197.502.300.000.000.00-1856.25%
ILMN221216P002000002022-12-07 10:59AM EST200.003.700.000.000.00-21,0906.25%
ILMN221216P002025002022-12-07 2:02PM EST202.505.170.000.000.00-2256.25%
ILMN221216P002050002022-12-07 1:55PM EST205.005.900.000.000.00-4283.13%
ILMN221216P002075002022-12-07 2:02PM EST207.507.370.000.000.00-5250.78%
ILMN221216P002100002022-12-07 10:06AM EST210.008.600.000.000.00-21890.00%
ILMN221216P002125002022-12-05 10:24AM EST212.506.710.000.000.00-2160.00%
ILMN221216P002150002022-12-06 2:20PM EST215.0013.240.000.000.00-3530.00%
ILMN221216P002175002022-12-07 1:14PM EST217.5013.490.000.000.00-5700.00%
ILMN221216P002200002022-12-07 12:31PM EST220.0015.200.000.000.00-97150.00%
ILMN221216P002225002022-12-06 1:58PM EST222.5018.800.000.000.00-21260.00%
ILMN221216P002250002022-12-05 3:31PM EST225.0014.800.000.000.00-3340.00%
ILMN221216P002275002022-12-05 3:21PM EST227.5017.000.000.000.00-26140.00%
ILMN221216P002300002022-12-06 2:50PM EST230.0025.890.000.000.00-23660.00%
ILMN221216P002325002022-11-21 2:33PM EST232.5014.500.000.000.00--50.00%
ILMN221216P002400002022-11-29 11:18AM EST240.0028.960.000.000.00-52200.00%
ILMN221216P002500002022-12-01 9:44AM EST250.0028.000.000.000.00-2260.00%
ILMN221216P002600002022-11-28 1:14PM EST260.0043.950.000.000.00-200.00%
ILMN221216P002700002022-11-28 1:14PM EST270.0053.950.000.000.00-100.00%
ILMN221216P002800002022-12-06 2:02PM EST280.0074.670.000.000.00-200.00%
ILMN221216P002900002022-10-27 2:23PM EST290.0055.0069.2072.700.00-200.00%
ILMN221216P003000002022-09-23 11:57AM EST300.00110.2777.0083.100.00-120.00%
ILMN221216P003100002022-10-27 2:23PM EST310.0073.7589.2092.700.00-200.00%
ILMN221216P003200002022-06-23 12:55PM EST320.00129.98115.20122.100.00-11252.00%
ILMN221216P003300002022-05-19 2:13PM EST330.0094.10139.10146.900.00-34398.38%
ILMN221216P003400002022-06-17 2:23PM EST340.00152.25148.30156.800.00-11406.64%
ILMN221216P003500002022-08-16 8:49AM EST350.00131.00150.00156.900.00-10335.40%
ILMN221216P003700002022-04-28 9:08AM EST370.0085.58112.70120.100.00-110.00%
ILMN221216P003800002022-06-09 12:54PM EST380.00153.34179.10187.500.00--0363.59%
ILMN221216P004300002022-05-10 2:55PM EST430.00210.29201.70208.700.00-100.00%
ILMN221216P004500002022-06-16 12:12PM EST450.00262.17256.10265.500.00-10495.26%
ILMN221216P004600002022-05-06 1:46PM EST460.00216.88222.10231.800.00-400.00%
ILMN221216P004700002022-05-06 1:40PM EST470.00225.65233.10242.000.00-300.00%