La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
208,32-19,12 (-8,40 %)
À la clôture : 04:00PM EDT
208,70 +0,38 (+0,18 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221216C001500002022-07-26 12:27PM EDT150.0058.0062.1067.100.00-3361.84%
ILMN221216C001650002022-08-12 10:36AM EDT165.0051.3047.9054.10-19.20-27.23%1153.63%
ILMN221216C001700002022-07-05 11:53AM EDT170.0038.8960.9065.400.00--194.76%
ILMN221216C001800002022-08-09 12:57PM EDT180.0048.3039.5041.700.00-1252.81%
ILMN221216C001850002022-08-09 12:50PM EDT185.0032.6033.1039.10-12.10-27.07%21056.45%
ILMN221216C001900002022-08-12 10:17AM EDT190.0036.0029.8035.90-13.30-26.98%1555.56%
ILMN221216C001950002022-08-12 1:05PM EDT195.0030.0026.9032.80-1.60-5.06%2154.59%
ILMN221216C002000002022-08-12 1:43PM EDT200.0028.5023.2031.10-7.00-19.72%192356.34%
ILMN221216C002100002022-08-12 3:45PM EDT210.0020.4019.0025.30-13.09-39.09%26653.72%
ILMN221216C002200002022-08-12 3:21PM EDT220.0018.0014.9022.50-14.08-43.89%233656.16%
ILMN221216C002300002022-08-12 11:40AM EDT230.0014.4010.1018.50-13.50-48.39%129655.03%
ILMN221216C002400002022-08-12 12:41PM EDT240.0010.669.3012.00-8.07-43.09%83747.36%
ILMN221216C002500002022-08-12 1:23PM EDT250.008.727.709.10-8.48-49.30%165846.06%
ILMN221216C002600002022-08-10 11:50AM EDT260.0013.505.806.800.00-713444.97%
ILMN221216C002700002022-08-11 3:06PM EDT270.0012.203.207.500.00-2864851.07%
ILMN221216C002800002022-08-11 10:31AM EDT280.0010.503.004.500.00-41946.16%
ILMN221216C002900002022-08-12 3:29PM EDT290.002.801.605.80-3.41-54.91%2453.79%
ILMN221216C003000002022-08-12 3:26PM EDT300.002.152.052.60-4.35-66.92%12445.53%
ILMN221216C003100002022-08-04 10:38AM EDT310.003.890.903.000.00-3450.15%
ILMN221216C003200002022-05-23 3:51PM EDT320.0011.000.952.750.00--451.81%
ILMN221216C003300002022-07-05 10:57AM EDT330.001.800.954.200.00-1853.58%
ILMN221216C003400002022-06-27 10:26AM EDT340.001.650.004.800.00-1755.18%
ILMN221216C003500002022-08-12 12:16PM EDT350.001.000.650.900.00-11247.51%
ILMN221216C003600002022-07-21 1:18PM EDT360.001.470.054.100.00-22057.97%
ILMN221216C003700002022-07-08 2:03PM EDT370.001.100.004.200.00-17960.25%
ILMN221216C003800002022-05-19 11:10AM EDT380.004.700.102.800.00-1158.00%
ILMN221216C003900002022-08-09 1:05PM EDT390.001.66--0.00---0.00%
ILMN221216C004000002022-08-09 2:05PM EDT400.001.920.051.400.00-6215554.98%
ILMN221216C004100002022-08-09 2:15PM EDT410.001.720.154.500.00-643869.46%
ILMN221216C004200002022-08-11 9:32AM EDT420.002.160.151.400.00-129958.84%
ILMN221216C004300002022-08-09 11:51AM EDT430.002.85--0.00---0.00%
ILMN221216C004400002022-06-30 9:30AM EDT440.000.010.003.100.00-101369.34%
ILMN221216C004600002022-08-09 9:31AM EDT460.000.70--0.00---0.00%
ILMN221216C004700002022-08-09 9:31AM EDT470.000.70--0.00---0.00%
ILMN221216C004800002022-08-09 9:31AM EDT480.000.700.104.400.00--380.60%
ILMN221216C004900002022-08-09 9:31AM EDT490.000.70--0.00---0.00%
ILMN221216C005000002022-08-09 9:31AM EDT500.000.700.051.000.00-2466.50%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221216P001050002022-08-05 3:54PM EDT105.000.720.202.000.00-5869.19%
ILMN221216P001100002022-08-12 1:30PM EDT110.001.050.552.65-1.25-54.35%1470.36%
ILMN221216P001150002022-08-11 9:50AM EDT115.002.580.401.850.00-2561.40%
ILMN221216P001200002022-08-11 9:50AM EDT120.002.600.552.800.00-2362.77%
ILMN221216P001350002022-08-12 3:30PM EDT135.002.952.003.50+0.86+41.15%38958.36%
ILMN221216P001400002022-08-12 3:39PM EDT140.003.100.904.20-6.00-65.93%82053.36%
ILMN221216P001450002022-08-12 3:58PM EDT145.003.703.505.20+0.81+28.03%66958.34%
ILMN221216P001500002022-08-12 12:49PM EDT150.004.403.304.80+0.50+12.82%279853.02%
ILMN221216P001550002022-08-12 12:42PM EDT155.005.104.405.90+0.50+10.87%178253.44%
ILMN221216P001600002022-08-12 2:22PM EDT160.006.164.809.00-9.19-59.87%11455.45%
ILMN221216P001650002022-08-12 2:14PM EDT165.007.004.608.00+1.72+32.58%127954.64%
ILMN221216P001700002022-08-12 12:44PM EDT170.008.306.709.20-11.00-56.99%74750.18%
ILMN221216P001750002022-08-12 12:05PM EDT175.0010.006.8010.50+1.00+11.11%111152.86%
ILMN221216P001800002022-08-12 3:47PM EDT180.0010.509.0011.70+2.30+28.05%72951.38%
ILMN221216P001850002022-08-12 12:20PM EDT185.0012.8010.5012.90+3.00+30.61%117049.63%
ILMN221216P001900002022-08-12 12:19PM EDT190.0014.5012.5014.70-11.46-44.14%791349.02%
ILMN221216P001950002022-08-12 3:43PM EDT195.0015.9814.7016.40-9.72-37.82%219947.83%
ILMN221216P002000002022-08-12 3:43PM EDT200.0018.0114.7018.50+2.76+18.10%1964447.19%
ILMN221216P002100002022-08-12 3:57PM EDT210.0022.0021.7023.90+3.00+15.79%165847.37%
ILMN221216P002200002022-08-12 11:56AM EDT220.0028.2027.0028.50+5.30+23.14%438144.50%
ILMN221216P002300002022-05-31 3:14PM EDT230.0027.5853.1054.700.00-397083.33%
ILMN221216P002400002022-07-05 2:55PM EDT240.0056.2030.3033.700.00-2014422.20%
ILMN221216P002500002022-08-12 10:04AM EDT250.0049.0046.2052.70+8.70+21.59%14050.58%
ILMN221216P002600002022-08-04 10:27AM EDT260.0048.8052.5059.400.00-232947.40%
ILMN221216P002700002022-08-08 10:51AM EDT270.0049.9863.1068.100.00-291748.17%
ILMN221216P002800002022-06-21 12:01PM EDT280.0097.3874.8080.600.00-1350.89%
ILMN221216P002900002022-06-24 1:09PM EDT290.0098.4887.1093.600.00-1362.01%
ILMN221216P003000002022-08-02 3:42PM EDT300.0083.2588.4096.400.00-1353.69%
ILMN221216P003100002022-05-16 10:29AM EDT310.0083.74113.60122.500.00-15988.40%
ILMN221216P003200002022-06-23 1:55PM EDT320.00129.98115.20122.100.00-1167.16%
ILMN221216P003300002022-05-19 3:13PM EDT330.0094.10139.10146.900.00-34106.62%
ILMN221216P003400002022-06-17 3:23PM EDT340.00152.25148.30156.800.00-11108.84%
ILMN221216P003700002022-04-28 10:08AM EDT370.0085.58112.70120.100.00-110.00%
ILMN221216P003800002022-06-09 1:54PM EDT380.00153.34179.10187.500.00--097.17%
ILMN221216P004300002022-05-10 3:55PM EDT430.00210.29201.70208.700.00-100.00%
ILMN221216P004500002022-06-16 1:12PM EDT450.00262.17256.10265.500.00-10132.58%
ILMN221216P004600002022-05-06 2:46PM EDT460.00216.88222.10231.800.00-400.00%
ILMN221216P004700002022-05-06 2:40PM EDT470.00225.65233.10242.000.00-300.00%