La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
189,09-1,70 (-0,89 %)
À partir de 03:12PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 octobre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
114.200.00--190.000.050.00-16856
-----95.000.180.00-1124
-----100.000.110.00-10107
110.200.00-44105.000.150.00-515
-----110.000.600.00-12
89.130.00--1115.000.420.00-10
84.330.00--1120.000.400.00-124
-----125.001.000.00-10
-----130.000.400.00-119
75.330.00--1135.000.800.00-810
63.850.00-22140.000.50-0.70-58.33%1197
-----145.001.450.00-1319
47.680.00--1150.001.25-1.00-44.44%2222
43.150.00--1155.001.34-1.56-53.79%2356
70.800.00-24160.001.82-1.18-39.33%15175
28.500.00--1165.002.92-1.36-31.78%2100
36.400.00-12170.004.30-0.40-8.51%7599
-----172.505.00-1.00-16.67%10
22.700.00--1175.006.10+0.15+2.52%3950
-----177.507.700.00-17
19.250.00-16180.008.60+0.20+2.38%166338
-----182.5010.50+2.70+34.62%20
11.38-16.62-59.36%1631185.0010.50-0.15-1.41%2182
6.20-9.20-59.74%1312187.5013.400.00-12
8.88-14.14-61.42%75217190.0014.28+2.28+19.00%30
18.000.00--1192.5013.600.00-1513
6.82-5.30-43.73%956195.0014.10-0.90-6.00%1121
8.14-4.61-36.16%37197.5017.600.00-47
3.90-15.60-80.00%1240200.0021.00+5.60+36.36%5413
3.30-12.10-78.57%13202.5016.300.00-34
5.00-3.00-37.50%3137205.0018.420.00-31
2.50-4.80-65.75%1218207.5021.500.00-16
1.60-3.85-70.64%831,144210.0018.000.00-1192
3.30-2.70-45.00%617212.50-----
2.00-3.40-62.96%814215.0025.350.00--6
5.000.00-10217217.50-----
1.94-2.36-54.88%32590220.0031.60-0.85-2.62%285
0.60-3.85-86.52%21420225.0043.67+8.17+23.01%1010
0.55-1.95-78.00%82,099230.0039.000.00-18
4.400.00-112235.00-----
0.35-1.94-84.72%18824240.0047.500.00-10
2.250.00-14245.0063.17+10.35+19.59%1010
0.40-1.17-74.52%221,983250.0059.410.00-45
0.50-1.30-72.22%10255.00-----
1.580.00-2995260.0053.830.00--1
2.000.00-24265.00-----
0.450.00-1597270.00-----
0.30-1.26-80.77%112275.00-----
0.18-0.78-81.25%473280.0080.580.00-11
1.690.00-20290.00-----
0.05-0.95-95.00%11945300.0080.000.00-13
1.230.00-289310.0084.500.00--2
2.000.00--1320.00-----
0.650.00-38330.00-----
-----340.00150.000.00--0
0.05-0.25-83.33%10582350.00-----