La bourse ferme dans 5 h
CAC 40
6 561,42 +7,56 (+0,12 %) Euro Stoxx 50
3 780,62 +3,81 (+0,10 %) Dow Jones
33 761,05 +424,35 (+1,27 %) EUR/USD
1,0191 -0,0067 (-0,65 %) Gold future
1 791,30 -24,20 (-1,33 %) BTC-EUR
23 744,71 -683,29 (-2,80 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221021C00090000 | 2022-08-12 9:31AM EDT | 90.00 | 114.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ILMN221021C00105000 | 2022-08-12 3:53PM EDT | 105.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ILMN221021C00115000 | 2022-08-12 9:35AM EDT | 115.00 | 89.13 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ILMN221021C00120000 | 2022-08-12 9:35AM EDT | 120.00 | 84.33 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ILMN221021C00135000 | 2022-08-12 9:47AM EDT | 135.00 | 75.33 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ILMN221021C00140000 | 2022-08-12 9:47AM EDT | 140.00 | 70.58 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ILMN221021C00160000 | 2022-08-08 3:59PM EDT | 160.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN221021C00165000 | 2022-07-15 9:31AM EDT | 165.00 | 28.50 | 43.50 | 49.10 | 0.00 | - | - | 1 | 50.72% |
| ILMN221021C00170000 | 2022-06-30 11:29AM EDT | 170.00 | 30.22 | 49.40 | 56.00 | 0.00 | - | 1 | 1 | 92.04% |
| ILMN221021C00175000 | 2022-07-15 9:31AM EDT | 175.00 | 22.70 | 35.00 | 42.40 | 0.00 | - | - | 1 | 52.11% |
| ILMN221021C00180000 | 2022-08-10 11:30AM EDT | 180.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN221021C00185000 | 2022-08-12 9:34AM EDT | 185.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN221021C00190000 | 2022-08-12 1:33PM EDT | 190.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN221021C00195000 | 2022-08-12 1:21PM EDT | 195.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ILMN221021C00200000 | 2022-08-12 1:34PM EDT | 200.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ILMN221021C00210000 | 2022-08-12 3:57PM EDT | 210.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.39% |
| ILMN221021C00220000 | 2022-08-12 3:49PM EDT | 220.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| ILMN221021C00230000 | 2022-08-12 3:41PM EDT | 230.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 6.25% |
| ILMN221021C00240000 | 2022-08-12 3:17PM EDT | 240.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| ILMN221021C00250000 | 2022-08-12 12:27PM EDT | 250.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ILMN221021C00260000 | 2022-08-12 10:46AM EDT | 260.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILMN221021C00270000 | 2022-08-12 10:46AM EDT | 270.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ILMN221021C00280000 | 2022-08-11 2:51PM EDT | 280.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN221021C00290000 | 2022-08-12 3:48PM EDT | 290.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN221021C00300000 | 2022-08-12 9:30AM EDT | 300.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN221021C00310000 | 2022-08-12 10:44AM EDT | 310.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| ILMN221021C00320000 | 2022-08-12 1:11PM EDT | 320.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| ILMN221021C00330000 | 2022-08-12 1:51PM EDT | 330.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221021P00090000 | 2022-07-19 9:30AM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN221021P00095000 | 2022-07-19 9:30AM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN221021P00100000 | 2022-08-12 10:07AM EDT | 100.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN221021P00105000 | 2022-08-05 3:54PM EDT | 105.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN221021P00110000 | 2022-07-14 9:31AM EDT | 110.00 | 2.15 | 0.25 | 0.90 | 0.00 | - | - | 1 | 78.32% |
| ILMN221021P00115000 | 2022-08-11 9:50AM EDT | 115.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN221021P00120000 | 2022-08-11 9:50AM EDT | 120.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN221021P00125000 | 2022-08-12 10:07AM EDT | 125.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| ILMN221021P00140000 | 2022-08-12 3:09PM EDT | 140.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN221021P00145000 | 2022-08-12 2:37PM EDT | 145.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| ILMN221021P00150000 | 2022-08-12 2:21PM EDT | 150.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ILMN221021P00155000 | 2022-08-12 3:23PM EDT | 155.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN221021P00160000 | 2022-08-12 3:59PM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ILMN221021P00165000 | 2022-08-12 1:49PM EDT | 165.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN221021P00170000 | 2022-08-12 12:47PM EDT | 170.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ILMN221021P00175000 | 2022-08-12 3:29PM EDT | 175.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ILMN221021P00180000 | 2022-08-12 2:55PM EDT | 180.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN221021P00185000 | 2022-08-12 3:51PM EDT | 185.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ILMN221021P00190000 | 2022-08-12 3:50PM EDT | 190.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ILMN221021P00195000 | 2022-08-12 3:56PM EDT | 195.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ILMN221021P00200000 | 2022-08-12 3:59PM EDT | 200.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ILMN221021P00210000 | 2022-08-12 3:57PM EDT | 210.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ILMN221021P00220000 | 2022-08-12 1:59PM EDT | 220.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ILMN221021P00230000 | 2022-08-12 2:41PM EDT | 230.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN221021P00240000 | 2022-08-11 1:02PM EDT | 240.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN221021P00280000 | 2022-08-03 9:30AM EDT | 280.00 | 59.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN221021P00300000 | 2022-08-11 2:41PM EDT | 300.00 | 75.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN221021P00310000 | 2022-08-11 2:41PM EDT | 310.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
