La bourse ferme dans 5 h

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
208,32-19,12 (-8,40 %)
À la clôture : 04:00PM EDT
209,00 +0,68 (+0,32 %)
Avant Bourse : 06:20AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221021C000900002022-08-12 9:31AM EDT90.00114.200.000.000.00---0.00%
ILMN221021C001050002022-08-12 3:53PM EDT105.00104.000.000.000.00---0.00%
ILMN221021C001150002022-08-12 9:35AM EDT115.0089.130.000.000.00---0.00%
ILMN221021C001200002022-08-12 9:35AM EDT120.0084.330.000.000.00---0.00%
ILMN221021C001350002022-08-12 9:47AM EDT135.0075.330.000.000.00---0.00%
ILMN221021C001400002022-08-12 9:47AM EDT140.0070.580.000.000.00---0.00%
ILMN221021C001600002022-08-08 3:59PM EDT160.0065.300.000.000.00-200.00%
ILMN221021C001650002022-07-15 9:31AM EDT165.0028.5043.5049.100.00--150.72%
ILMN221021C001700002022-06-30 11:29AM EDT170.0030.2249.4056.000.00-1192.04%
ILMN221021C001750002022-07-15 9:31AM EDT175.0022.7035.0042.400.00--152.11%
ILMN221021C001800002022-08-10 11:30AM EDT180.0051.000.000.000.00-100.00%
ILMN221021C001850002022-08-12 9:34AM EDT185.0028.000.000.000.00-100.00%
ILMN221021C001900002022-08-12 1:33PM EDT190.0028.300.000.000.00-400.00%
ILMN221021C001950002022-08-12 1:21PM EDT195.0024.700.000.000.00-2800.00%
ILMN221021C002000002022-08-12 1:34PM EDT200.0021.800.000.000.00-2400.00%
ILMN221021C002100002022-08-12 3:57PM EDT210.0016.200.000.000.00-7400.39%
ILMN221021C002200002022-08-12 3:49PM EDT220.0011.000.000.000.00-8603.13%
ILMN221021C002300002022-08-12 3:41PM EDT230.007.970.000.000.00-42306.25%
ILMN221021C002400002022-08-12 3:17PM EDT240.005.800.000.000.00-17806.25%
ILMN221021C002500002022-08-12 12:27PM EDT250.003.500.000.000.00-1806.25%
ILMN221021C002600002022-08-12 10:46AM EDT260.002.600.000.000.00-6012.50%
ILMN221021C002700002022-08-12 10:46AM EDT270.001.740.000.000.00-6012.50%
ILMN221021C002800002022-08-11 2:51PM EDT280.004.330.000.000.00-3012.50%
ILMN221021C002900002022-08-12 3:48PM EDT290.001.000.000.000.00-3012.50%
ILMN221021C003000002022-08-12 9:30AM EDT300.001.020.000.000.00-1012.50%
ILMN221021C003100002022-08-12 10:44AM EDT310.000.850.000.000.00---25.00%
ILMN221021C003200002022-08-12 1:11PM EDT320.002.000.000.000.00---25.00%
ILMN221021C003300002022-08-12 1:51PM EDT330.000.500.000.000.00---25.00%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221021P000900002022-07-19 9:30AM EDT90.000.600.000.000.00--050.00%
ILMN221021P000950002022-07-19 9:30AM EDT95.000.800.000.000.00-1025.00%
ILMN221021P001000002022-08-12 10:07AM EDT100.000.410.000.000.00-1025.00%
ILMN221021P001050002022-08-05 3:54PM EDT105.000.440.000.000.00-5025.00%
ILMN221021P001100002022-07-14 9:31AM EDT110.002.150.250.900.00--178.32%
ILMN221021P001150002022-08-11 9:50AM EDT115.002.140.000.000.00-2025.00%
ILMN221021P001200002022-08-11 9:50AM EDT120.002.170.000.000.00-2025.00%
ILMN221021P001250002022-08-12 10:07AM EDT125.000.960.000.000.00---25.00%
ILMN221021P001400002022-08-12 3:09PM EDT140.001.400.000.000.00-6025.00%
ILMN221021P001450002022-08-12 2:37PM EDT145.002.060.000.000.00-301012.50%
ILMN221021P001500002022-08-12 2:21PM EDT150.002.100.000.000.00-25012.50%
ILMN221021P001550002022-08-12 3:23PM EDT155.002.280.000.000.00-3012.50%
ILMN221021P001600002022-08-12 3:59PM EDT160.001.500.000.000.00-37012.50%
ILMN221021P001650002022-08-12 1:49PM EDT165.003.600.000.000.00-1012.50%
ILMN221021P001700002022-08-12 12:47PM EDT170.004.520.000.000.00-18012.50%
ILMN221021P001750002022-08-12 3:29PM EDT175.005.300.000.000.00-1706.25%
ILMN221021P001800002022-08-12 2:55PM EDT180.006.370.000.000.00-506.25%
ILMN221021P001850002022-08-12 3:51PM EDT185.007.000.000.000.00-1206.25%
ILMN221021P001900002022-08-12 3:50PM EDT190.008.600.000.000.00-3606.25%
ILMN221021P001950002022-08-12 3:56PM EDT195.0010.200.000.000.00-4003.13%
ILMN221021P002000002022-08-12 3:59PM EDT200.0011.900.000.000.00-6003.13%
ILMN221021P002100002022-08-12 3:57PM EDT210.0016.800.000.000.00-6900.00%
ILMN221021P002200002022-08-12 1:59PM EDT220.0022.700.000.000.00-2200.00%
ILMN221021P002300002022-08-12 2:41PM EDT230.0030.600.000.000.00-200.00%
ILMN221021P002400002022-08-11 1:02PM EDT240.0024.900.000.000.00-600.00%
ILMN221021P002800002022-08-03 9:30AM EDT280.0059.280.000.000.00-100.00%
ILMN221021P003000002022-08-11 2:41PM EDT300.0075.030.000.000.00-200.00%
ILMN221021P003100002022-08-11 2:41PM EDT310.0084.500.000.000.00--00.00%