La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
193,93+0,38 (+0,20 %)
À la clôture : 04:00PM EDT
194,52 +0,59 (+0,30 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----115.002.750.00-18
-----125.002.700.00--1
-----135.002.100.00--3
-----140.005.510.00-3114
-----145.006.890.00-12
-----150.007.200.00-13
97.150.00-20155.007.950.00-121
-----160.006.86-3.45-33.46%118
-----165.009.300.00-757
-----170.0012.050.00-2027
-----175.0011.350.00-827
30.000.00-18180.0013.280.00-421
23.550.00--7185.0015.220.00-10132
20.32+4.92+31.95%351190.0017.350.00-526
18.66+0.46+2.53%127195.0025.200.00-955
16.10+1.62+11.19%16200.0026.900.00-5714
12.30-0.22-1.76%19210.0032.790.00-1569
6.200.00-615220.0031.730.00-1131
5.90-0.20-3.28%318230.0045.000.00-254
5.000.00-212240.0052.550.00-239
3.49-0.11-3.06%146250.0068.500.00-131
2.05-0.03-1.44%140260.0067.10-10.10-13.08%157
1.700.00-5275270.0070.200.00-529
17.000.00-111280.0087.09-2.91-3.23%135
1.920.00-116290.0097.370.00-216
0.05-0.85-94.44%51,175300.00106.82-8.33-7.23%2113
1.110.00-2055310.0075.000.00-100621
1.500.00-1034320.00125.65+48.65+63.18%167
1.15+0.34+41.98%3482330.0092.240.00-127
3.080.00-16155340.00107.100.00-411
1.06+0.91+606.67%31,331350.00145.800.00-15
0.150.00-57360.00105.450.00-11
1.770.00-125370.00136.950.00-143
0.750.00-119380.0088.780.00--0
25.600.00--9390.00172.990.00-11
0.450.00-632400.00160.940.00-73
2.420.00-415410.00169.500.00-10
1.000.00-16420.00-----
2.000.00-115430.00186.000.00-11
13.000.00-11440.00135.820.00-10
0.550.00-162450.00268.130.00-20
2.120.00-612460.00216.780.00-40
0.250.00-1436470.00225.640.00-70
10.800.00--1480.00236.240.00-60
0.350.00-11490.00246.450.00-40
4.000.00-2025500.00257.800.00-30
4.400.00-11510.00264.440.00-50
2.300.00-11520.00274.820.00-30
0.500.00-1101540.00-----