La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
23 956,72 -279,45 (-1,15 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220916C00105000 | 2022-07-21 9:30AM EDT | 105.00 | 96.90 | 99.60 | 106.50 | 0.00 | - | 1 | 1 | 168.73% |
| ILMN220916C00155000 | 2022-05-18 9:54AM EDT | 155.00 | 97.15 | 39.20 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220916C00180000 | 2022-08-12 10:46AM EDT | 180.00 | 29.71 | 30.30 | 32.10 | -15.69 | -34.56% | 11 | 21 | 51.40% |
| ILMN220916C00185000 | 2022-08-05 2:57PM EDT | 185.00 | 41.15 | 23.30 | 27.50 | 0.00 | - | 4 | 15 | 52.45% |
| ILMN220916C00190000 | 2022-08-12 1:07PM EDT | 190.00 | 22.60 | 19.40 | 26.60 | -14.89 | -39.72% | 91 | 91 | 65.19% |
| ILMN220916C00195000 | 2022-08-12 11:03AM EDT | 195.00 | 18.80 | 18.30 | 19.50 | -0.60 | -3.09% | 2 | 47 | 47.47% |
| ILMN220916C00200000 | 2022-08-12 3:40PM EDT | 200.00 | 14.91 | 15.10 | 16.00 | -20.09 | -57.40% | 63 | 148 | 45.72% |
| ILMN220916C00210000 | 2022-08-12 3:58PM EDT | 210.00 | 10.15 | 9.50 | 10.60 | -14.35 | -58.57% | 83 | 51 | 44.86% |
| ILMN220916C00220000 | 2022-08-12 2:41PM EDT | 220.00 | 5.80 | 6.00 | 6.60 | -14.30 | -71.14% | 61 | 387 | 44.17% |
| ILMN220916C00230000 | 2022-08-12 3:57PM EDT | 230.00 | 3.60 | 3.50 | 3.90 | -9.81 | -73.15% | 52 | 51 | 43.81% |
| ILMN220916C00240000 | 2022-08-12 3:13PM EDT | 240.00 | 2.05 | 1.90 | 2.40 | -7.53 | -78.60% | 35 | 162 | 44.93% |
| ILMN220916C00250000 | 2022-08-12 3:59PM EDT | 250.00 | 1.45 | 0.70 | 1.60 | -5.13 | -77.96% | 579 | 1,147 | 47.14% |
| ILMN220916C00260000 | 2022-08-12 3:13PM EDT | 260.00 | 0.95 | 0.80 | 1.15 | -3.64 | -79.30% | 37 | 120 | 49.93% |
| ILMN220916C00270000 | 2022-08-12 3:50PM EDT | 270.00 | 0.72 | 0.55 | 1.05 | -2.55 | -77.98% | 1,098 | 1,315 | 51.93% |
| ILMN220916C00280000 | 2022-08-12 3:51PM EDT | 280.00 | 0.55 | 0.50 | 0.60 | -1.38 | -71.50% | 93 | 26 | 53.56% |
| ILMN220916C00290000 | 2022-08-12 1:12PM EDT | 290.00 | 0.61 | 0.15 | 0.85 | -1.00 | -62.11% | 10 | 16 | 57.62% |
| ILMN220916C00300000 | 2022-08-12 2:43PM EDT | 300.00 | 0.35 | 0.10 | 0.95 | -0.77 | -68.75% | 1,019 | 1,180 | 62.82% |
| ILMN220916C00310000 | 2022-06-27 9:30AM EDT | 310.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| ILMN220916C00320000 | 2022-08-12 9:47AM EDT | 320.00 | 0.25 | 0.05 | 0.75 | -0.25 | -50.00% | 13 | 27 | 68.60% |
| ILMN220916C00330000 | 2022-08-12 10:53AM EDT | 330.00 | 0.20 | 0.00 | 2.00 | -0.95 | -82.61% | 8 | 479 | 84.50% |
| ILMN220916C00340000 | 2022-08-08 9:50AM EDT | 340.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 158 | 103.26% |
| ILMN220916C00350000 | 2022-08-12 10:33AM EDT | 350.00 | 0.20 | 0.00 | 0.50 | -0.10 | -33.33% | 57 | 1,341 | 75.10% |
| ILMN220916C00360000 | 2022-08-12 10:05AM EDT | 360.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 29 | 6 | 93.60% |
| ILMN220916C00370000 | 2022-08-12 11:28AM EDT | 370.00 | 0.10 | 0.00 | 4.20 | -1.67 | -94.35% | 10 | 25 | 115.53% |
| ILMN220916C00380000 | 2022-08-01 10:17AM EDT | 380.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 29 | 79.79% |
| ILMN220916C00390000 | 2022-08-12 11:00AM EDT | 390.00 | 0.10 | 0.00 | 1.20 | -25.50 | -99.61% | 80 | 9 | 99.22% |
| ILMN220916C00400000 | 2022-08-12 10:07AM EDT | 400.00 | 0.06 | 0.00 | 0.25 | -0.19 | -76.00% | 10 | 32 | 83.79% |
| ILMN220916C00410000 | 2022-05-06 12:02PM EDT | 410.00 | 2.42 | 0.00 | 4.30 | 0.00 | - | 4 | 15 | 131.13% |
| ILMN220916C00420000 | 2022-08-12 9:34AM EDT | 420.00 | 0.05 | 0.00 | 4.80 | -0.95 | -95.00% | 63 | 6 | 137.52% |
| ILMN220916C00430000 | 2022-08-12 9:44AM EDT | 430.00 | 0.05 | 0.00 | 4.80 | -1.95 | -97.50% | 68 | 15 | 140.92% |
| ILMN220916C00440000 | 2022-04-08 1:05PM EDT | 440.00 | 13.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.21% |
| ILMN220916C00450000 | 2022-08-12 10:07AM EDT | 450.00 | 0.05 | 0.00 | 1.05 | -0.50 | -90.91% | 11 | 62 | 114.94% |
| ILMN220916C00460000 | 2022-05-02 12:44PM EDT | 460.00 | 2.12 | 0.00 | 3.30 | 0.00 | - | 6 | 12 | 140.48% |
| ILMN220916C00470000 | 2022-06-15 2:29PM EDT | 470.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 436 | 151.00% |
| ILMN220916C00480000 | 2022-01-31 3:17PM EDT | 480.00 | 10.80 | 2.80 | 7.10 | 0.00 | - | - | 1 | 181.79% |
| ILMN220916C00490000 | 2022-05-23 9:30AM EDT | 490.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 156.08% |
| ILMN220916C00500000 | 2022-07-13 12:12PM EDT | 500.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 105.27% |
| ILMN220916C00510000 | 2022-07-13 11:29AM EDT | 510.00 | 0.20 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 156.52% |
| ILMN220916C00520000 | 2022-07-13 11:29AM EDT | 520.00 | 0.20 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 159.08% |
| ILMN220916C00530000 | 2022-07-07 2:29PM EDT | 530.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 6 | 166.65% |
| ILMN220916C00540000 | 2022-08-11 3:15PM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 254 | 99.80% |
Options de ventepour16 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220916P00090000 | 2022-08-12 9:53AM EDT | 90.00 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 30 | 70 | 107.62% |
| ILMN220916P00095000 | 2022-06-29 3:44PM EDT | 95.00 | 1.10 | 0.00 | 3.80 | 0.00 | - | 5 | 6 | 167.58% |
| ILMN220916P00105000 | 2022-07-12 9:43AM EDT | 105.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| ILMN220916P00110000 | 2022-08-12 9:42AM EDT | 110.00 | 0.30 | 0.00 | 2.00 | -0.65 | -68.42% | 2 | 9 | 122.46% |
| ILMN220916P00115000 | 2022-08-12 12:40PM EDT | 115.00 | 0.15 | 0.10 | 0.15 | -0.45 | -75.00% | 23 | 19 | 83.01% |
| ILMN220916P00125000 | 2022-08-12 2:51PM EDT | 125.00 | 0.89 | 0.05 | 0.30 | -1.81 | -67.04% | 5 | 1 | 75.68% |
| ILMN220916P00130000 | 2022-08-12 9:39AM EDT | 130.00 | 0.54 | 0.10 | 0.65 | -0.71 | -56.80% | 2 | 1 | 78.91% |
| ILMN220916P00135000 | 2022-07-28 9:30AM EDT | 135.00 | 9.89 | 0.05 | 0.75 | 0.00 | - | 4 | 8 | 74.17% |
| ILMN220916P00140000 | 2022-08-12 1:46PM EDT | 140.00 | 0.35 | 0.10 | 0.70 | -0.81 | -69.83% | 3 | 133 | 68.75% |
| ILMN220916P00145000 | 2022-07-22 9:30AM EDT | 145.00 | 1.75 | 0.10 | 0.60 | 0.00 | - | 1 | 24 | 62.06% |
| ILMN220916P00150000 | 2022-08-12 2:21PM EDT | 150.00 | 0.60 | 0.20 | 0.60 | -0.87 | -59.18% | 70 | 26 | 58.35% |
| ILMN220916P00155000 | 2022-08-09 1:33PM EDT | 155.00 | 1.21 | 0.25 | 1.00 | +0.01 | +0.83% | 13 | 78 | 58.03% |
| ILMN220916P00160000 | 2022-08-12 3:00PM EDT | 160.00 | 0.82 | 0.60 | 1.35 | -0.08 | -8.89% | 10 | 58 | 58.15% |
| ILMN220916P00165000 | 2022-08-12 3:56PM EDT | 165.00 | 1.00 | 0.95 | 1.15 | -0.98 | -49.49% | 390 | 70 | 53.61% |
| ILMN220916P00170000 | 2022-08-12 3:56PM EDT | 170.00 | 1.31 | 1.00 | 1.50 | -0.52 | -28.42% | 259 | 42 | 50.34% |
| ILMN220916P00175000 | 2022-08-12 3:24PM EDT | 175.00 | 1.80 | 1.50 | 1.95 | -0.15 | -7.69% | 138 | 68 | 50.95% |
| ILMN220916P00180000 | 2022-08-12 3:40PM EDT | 180.00 | 2.30 | 1.55 | 2.45 | -0.30 | -11.54% | 12 | 84 | 48.56% |
| ILMN220916P00185000 | 2022-08-12 3:58PM EDT | 185.00 | 3.10 | 2.60 | 3.10 | +0.42 | +15.67% | 62 | 180 | 46.30% |
| ILMN220916P00190000 | 2022-08-12 3:30PM EDT | 190.00 | 4.00 | 3.30 | 4.30 | +0.40 | +11.11% | 40 | 69 | 46.05% |
| ILMN220916P00195000 | 2022-08-12 3:50PM EDT | 195.00 | 5.30 | 4.70 | 5.60 | -0.70 | -11.67% | 41 | 79 | 44.86% |
| ILMN220916P00200000 | 2022-08-12 3:58PM EDT | 200.00 | 6.80 | 6.50 | 7.30 | +0.80 | +13.33% | 124 | 764 | 44.14% |
| ILMN220916P00210000 | 2022-08-12 3:51PM EDT | 210.00 | 11.55 | 10.80 | 11.80 | +3.57 | +44.74% | 84 | 661 | 43.00% |
| ILMN220916P00220000 | 2022-08-12 1:04PM EDT | 220.00 | 18.55 | 15.20 | 18.30 | +6.85 | +58.55% | 20 | 201 | 44.29% |
| ILMN220916P00230000 | 2022-08-12 1:10PM EDT | 230.00 | 25.00 | 24.40 | 25.70 | +8.50 | +51.52% | 26 | 90 | 44.43% |
| ILMN220916P00240000 | 2022-08-11 3:48PM EDT | 240.00 | 37.50 | 32.00 | 36.60 | +14.50 | +63.04% | 2 | 39 | 58.89% |
| ILMN220916P00250000 | 2022-08-12 10:45AM EDT | 250.00 | 45.06 | 41.20 | 46.30 | +15.15 | +50.65% | 1 | 32 | 50.78% |
| ILMN220916P00260000 | 2022-08-11 3:47PM EDT | 260.00 | 38.00 | 49.10 | 55.50 | 0.00 | - | 2 | 29 | 69.90% |
| ILMN220916P00270000 | 2022-07-29 3:31PM EDT | 270.00 | 54.18 | 60.70 | 65.70 | 0.00 | - | 3 | 24 | 59.96% |
| ILMN220916P00280000 | 2022-08-03 9:30AM EDT | 280.00 | 57.43 | 70.30 | 75.70 | 0.00 | - | 1 | 35 | 63.92% |
| ILMN220916P00290000 | 2022-07-20 10:56AM EDT | 290.00 | 89.97 | 78.00 | 85.40 | 0.00 | - | 1 | 6 | 89.98% |
| ILMN220916P00300000 | 2022-08-02 3:36PM EDT | 300.00 | 80.91 | 88.50 | 95.30 | 0.00 | - | 2 | 54 | 55.23% |
| ILMN220916P00310000 | 2022-05-24 11:13AM EDT | 310.00 | 75.00 | 112.80 | 118.80 | 0.00 | - | 100 | 621 | 159.20% |
| ILMN220916P00320000 | 2022-06-24 3:30PM EDT | 320.00 | 125.65 | 115.10 | 121.50 | 0.00 | - | 1 | 11 | 126.66% |
| ILMN220916P00330000 | 2022-05-20 10:51AM EDT | 330.00 | 92.24 | 138.70 | 145.50 | 0.00 | - | 1 | 27 | 200.51% |
| ILMN220916P00340000 | 2022-05-16 10:28AM EDT | 340.00 | 107.10 | 142.00 | 151.00 | 0.00 | - | 4 | 11 | 181.23% |
| ILMN220916P00350000 | 2022-06-10 9:30AM EDT | 350.00 | 145.80 | 149.50 | 155.80 | 0.00 | - | 1 | 0 | 167.65% |
| ILMN220916P00360000 | 2022-05-27 1:34PM EDT | 360.00 | 105.45 | 162.00 | 170.90 | 0.00 | - | 1 | 1 | 192.11% |
| ILMN220916P00370000 | 2022-05-09 9:47AM EDT | 370.00 | 136.95 | 136.10 | 144.20 | 0.00 | - | 1 | 43 | 0.00% |
| ILMN220916P00380000 | 2022-03-14 12:01AM EDT | 380.00 | 88.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220916P00390000 | 2022-05-11 1:10PM EDT | 390.00 | 172.99 | 181.00 | 190.90 | 0.00 | - | 1 | 1 | 144.19% |
| ILMN220916P00400000 | 2022-05-19 9:55AM EDT | 400.00 | 160.94 | 208.50 | 215.10 | 0.00 | - | 7 | 3 | 237.23% |
| ILMN220916P00410000 | 2022-05-17 9:30AM EDT | 410.00 | 169.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220916P00430000 | 2022-05-06 3:09PM EDT | 430.00 | 186.00 | 193.60 | 201.60 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN220916P00440000 | 2022-05-04 3:05PM EDT | 440.00 | 135.82 | 202.20 | 211.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220916P00450000 | 2022-06-22 3:49PM EDT | 450.00 | 268.13 | 244.50 | 251.80 | 0.00 | - | 2 | 0 | 183.64% |
| ILMN220916P00460000 | 2022-05-06 2:46PM EDT | 460.00 | 216.78 | 222.50 | 231.70 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN220916P00470000 | 2022-05-06 2:40PM EDT | 470.00 | 225.64 | 233.30 | 241.70 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN220916P00480000 | 2022-05-06 3:07PM EDT | 480.00 | 236.24 | 243.50 | 251.70 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN220916P00490000 | 2022-05-06 2:40PM EDT | 490.00 | 246.45 | 253.30 | 261.80 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN220916P00500000 | 2022-05-06 2:28PM EDT | 500.00 | 257.80 | 262.30 | 271.90 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN220916P00510000 | 2022-05-06 3:16PM EDT | 510.00 | 264.44 | 272.20 | 281.80 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN220916P00520000 | 2022-05-06 2:10PM EDT | 520.00 | 274.82 | 282.10 | 291.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
