La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
208,32-19,12 (-8,40 %)
À la clôture : 04:00PM EDT
208,70 +0,38 (+0,18 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220916C001050002022-07-21 9:30AM EDT105.0096.9099.60106.500.00-11168.73%
ILMN220916C001550002022-05-18 9:54AM EDT155.0097.1539.2044.000.00-200.00%
ILMN220916C001800002022-08-12 10:46AM EDT180.0029.7130.3032.10-15.69-34.56%112151.40%
ILMN220916C001850002022-08-05 2:57PM EDT185.0041.1523.3027.500.00-41552.45%
ILMN220916C001900002022-08-12 1:07PM EDT190.0022.6019.4026.60-14.89-39.72%919165.19%
ILMN220916C001950002022-08-12 11:03AM EDT195.0018.8018.3019.50-0.60-3.09%24747.47%
ILMN220916C002000002022-08-12 3:40PM EDT200.0014.9115.1016.00-20.09-57.40%6314845.72%
ILMN220916C002100002022-08-12 3:58PM EDT210.0010.159.5010.60-14.35-58.57%835144.86%
ILMN220916C002200002022-08-12 2:41PM EDT220.005.806.006.60-14.30-71.14%6138744.17%
ILMN220916C002300002022-08-12 3:57PM EDT230.003.603.503.90-9.81-73.15%525143.81%
ILMN220916C002400002022-08-12 3:13PM EDT240.002.051.902.40-7.53-78.60%3516244.93%
ILMN220916C002500002022-08-12 3:59PM EDT250.001.450.701.60-5.13-77.96%5791,14747.14%
ILMN220916C002600002022-08-12 3:13PM EDT260.000.950.801.15-3.64-79.30%3712049.93%
ILMN220916C002700002022-08-12 3:50PM EDT270.000.720.551.05-2.55-77.98%1,0981,31551.93%
ILMN220916C002800002022-08-12 3:51PM EDT280.000.550.500.60-1.38-71.50%932653.56%
ILMN220916C002900002022-08-12 1:12PM EDT290.000.610.150.85-1.00-62.11%101657.62%
ILMN220916C003000002022-08-12 2:43PM EDT300.000.350.100.95-0.77-68.75%1,0191,18062.82%
ILMN220916C003100002022-06-27 9:30AM EDT310.000.830.000.000.00-15525.00%
ILMN220916C003200002022-08-12 9:47AM EDT320.000.250.050.75-0.25-50.00%132768.60%
ILMN220916C003300002022-08-12 10:53AM EDT330.000.200.002.00-0.95-82.61%847984.50%
ILMN220916C003400002022-08-08 9:50AM EDT340.000.450.004.300.00-1158103.26%
ILMN220916C003500002022-08-12 10:33AM EDT350.000.200.000.50-0.10-33.33%571,34175.10%
ILMN220916C003600002022-08-12 10:05AM EDT360.000.200.001.650.00-29693.60%
ILMN220916C003700002022-08-12 11:28AM EDT370.000.100.004.20-1.67-94.35%1025115.53%
ILMN220916C003800002022-08-01 10:17AM EDT380.000.250.050.250.00-102979.79%
ILMN220916C003900002022-08-12 11:00AM EDT390.000.100.001.20-25.50-99.61%80999.22%
ILMN220916C004000002022-08-12 10:07AM EDT400.000.060.000.25-0.19-76.00%103283.79%
ILMN220916C004100002022-05-06 12:02PM EDT410.002.420.004.300.00-415131.13%
ILMN220916C004200002022-08-12 9:34AM EDT420.000.050.004.80-0.95-95.00%636137.52%
ILMN220916C004300002022-08-12 9:44AM EDT430.000.050.004.80-1.95-97.50%6815140.92%
ILMN220916C004400002022-04-08 1:05PM EDT440.0013.000.004.800.00-11144.21%
ILMN220916C004500002022-08-12 10:07AM EDT450.000.050.001.05-0.50-90.91%1162114.94%
ILMN220916C004600002022-05-02 12:44PM EDT460.002.120.003.300.00-612140.48%
ILMN220916C004700002022-06-15 2:29PM EDT470.000.250.004.400.00-1436151.00%
ILMN220916C004800002022-01-31 3:17PM EDT480.0010.802.807.100.00--1181.79%
ILMN220916C004900002022-05-23 9:30AM EDT490.000.350.004.300.00-11156.08%
ILMN220916C005000002022-07-13 12:12PM EDT500.000.200.000.200.00-225105.27%
ILMN220916C005100002022-07-13 11:29AM EDT510.000.200.003.600.00-12156.52%
ILMN220916C005200002022-07-13 11:29AM EDT520.000.200.003.600.00-12159.08%
ILMN220916C005300002022-07-07 2:29PM EDT530.000.250.004.300.00--6166.65%
ILMN220916C005400002022-08-11 3:15PM EDT540.000.050.000.050.00-525499.80%
Options de ventepour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220916P000900002022-08-12 9:53AM EDT90.000.100.000.15-0.20-66.67%3070107.62%
ILMN220916P000950002022-06-29 3:44PM EDT95.001.100.003.800.00-56167.58%
ILMN220916P001050002022-07-12 9:43AM EDT105.001.910.000.000.00--1250.00%
ILMN220916P001100002022-08-12 9:42AM EDT110.000.300.002.00-0.65-68.42%29122.46%
ILMN220916P001150002022-08-12 12:40PM EDT115.000.150.100.15-0.45-75.00%231983.01%
ILMN220916P001250002022-08-12 2:51PM EDT125.000.890.050.30-1.81-67.04%5175.68%
ILMN220916P001300002022-08-12 9:39AM EDT130.000.540.100.65-0.71-56.80%2178.91%
ILMN220916P001350002022-07-28 9:30AM EDT135.009.890.050.750.00-4874.17%
ILMN220916P001400002022-08-12 1:46PM EDT140.000.350.100.70-0.81-69.83%313368.75%
ILMN220916P001450002022-07-22 9:30AM EDT145.001.750.100.600.00-12462.06%
ILMN220916P001500002022-08-12 2:21PM EDT150.000.600.200.60-0.87-59.18%702658.35%
ILMN220916P001550002022-08-09 1:33PM EDT155.001.210.251.00+0.01+0.83%137858.03%
ILMN220916P001600002022-08-12 3:00PM EDT160.000.820.601.35-0.08-8.89%105858.15%
ILMN220916P001650002022-08-12 3:56PM EDT165.001.000.951.15-0.98-49.49%3907053.61%
ILMN220916P001700002022-08-12 3:56PM EDT170.001.311.001.50-0.52-28.42%2594250.34%
ILMN220916P001750002022-08-12 3:24PM EDT175.001.801.501.95-0.15-7.69%1386850.95%
ILMN220916P001800002022-08-12 3:40PM EDT180.002.301.552.45-0.30-11.54%128448.56%
ILMN220916P001850002022-08-12 3:58PM EDT185.003.102.603.10+0.42+15.67%6218046.30%
ILMN220916P001900002022-08-12 3:30PM EDT190.004.003.304.30+0.40+11.11%406946.05%
ILMN220916P001950002022-08-12 3:50PM EDT195.005.304.705.60-0.70-11.67%417944.86%
ILMN220916P002000002022-08-12 3:58PM EDT200.006.806.507.30+0.80+13.33%12476444.14%
ILMN220916P002100002022-08-12 3:51PM EDT210.0011.5510.8011.80+3.57+44.74%8466143.00%
ILMN220916P002200002022-08-12 1:04PM EDT220.0018.5515.2018.30+6.85+58.55%2020144.29%
ILMN220916P002300002022-08-12 1:10PM EDT230.0025.0024.4025.70+8.50+51.52%269044.43%
ILMN220916P002400002022-08-11 3:48PM EDT240.0037.5032.0036.60+14.50+63.04%23958.89%
ILMN220916P002500002022-08-12 10:45AM EDT250.0045.0641.2046.30+15.15+50.65%13250.78%
ILMN220916P002600002022-08-11 3:47PM EDT260.0038.0049.1055.500.00-22969.90%
ILMN220916P002700002022-07-29 3:31PM EDT270.0054.1860.7065.700.00-32459.96%
ILMN220916P002800002022-08-03 9:30AM EDT280.0057.4370.3075.700.00-13563.92%
ILMN220916P002900002022-07-20 10:56AM EDT290.0089.9778.0085.400.00-1689.98%
ILMN220916P003000002022-08-02 3:36PM EDT300.0080.9188.5095.300.00-25455.23%
ILMN220916P003100002022-05-24 11:13AM EDT310.0075.00112.80118.800.00-100621159.20%
ILMN220916P003200002022-06-24 3:30PM EDT320.00125.65115.10121.500.00-111126.66%
ILMN220916P003300002022-05-20 10:51AM EDT330.0092.24138.70145.500.00-127200.51%
ILMN220916P003400002022-05-16 10:28AM EDT340.00107.10142.00151.000.00-411181.23%
ILMN220916P003500002022-06-10 9:30AM EDT350.00145.80149.50155.800.00-10167.65%
ILMN220916P003600002022-05-27 1:34PM EDT360.00105.45162.00170.900.00-11192.11%
ILMN220916P003700002022-05-09 9:47AM EDT370.00136.95136.10144.200.00-1430.00%
ILMN220916P003800002022-03-14 12:01AM EDT380.0088.780.000.000.00--00.00%
ILMN220916P003900002022-05-11 1:10PM EDT390.00172.99181.00190.900.00-11144.19%
ILMN220916P004000002022-05-19 9:55AM EDT400.00160.94208.50215.100.00-73237.23%
ILMN220916P004100002022-05-17 9:30AM EDT410.00169.500.000.000.00-100.00%
ILMN220916P004300002022-05-06 3:09PM EDT430.00186.00193.60201.600.00-110.00%
ILMN220916P004400002022-05-04 3:05PM EDT440.00135.82202.20211.500.00-100.00%
ILMN220916P004500002022-06-22 3:49PM EDT450.00268.13244.50251.800.00-20183.64%
ILMN220916P004600002022-05-06 2:46PM EDT460.00216.78222.50231.700.00-400.00%
ILMN220916P004700002022-05-06 2:40PM EDT470.00225.64233.30241.700.00-700.00%
ILMN220916P004800002022-05-06 3:07PM EDT480.00236.24243.50251.700.00-600.00%
ILMN220916P004900002022-05-06 2:40PM EDT490.00246.45253.30261.800.00-400.00%
ILMN220916P005000002022-05-06 2:28PM EDT500.00257.80262.30271.900.00-300.00%
ILMN220916P005100002022-05-06 3:16PM EDT510.00264.44272.20281.800.00-500.00%
ILMN220916P005200002022-05-06 2:10PM EDT520.00274.82282.10291.500.00-300.00%