La bourse ferme dans 5 h 3 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
208,32-19,12 (-8,40 %)
À la clôture : 04:00PM EDT
209,00 +0,68 (+0,32 %)
Avant Bourse : 06:20AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220819C001200002022-07-25 10:12AM EDT120.0081.210.000.000.00-100.00%
ILMN220819C001300002022-07-27 9:30AM EDT130.0069.800.000.000.00--00.00%
ILMN220819C001400002022-07-14 1:03PM EDT140.0039.3664.5070.200.00-22246.19%
ILMN220819C001500002022-08-11 10:50AM EDT150.0085.000.000.000.00-200.00%
ILMN220819C001550002022-08-12 9:32AM EDT155.0049.020.000.000.00-100.00%
ILMN220819C001600002022-08-02 12:40PM EDT160.0063.200.000.000.00-100.00%
ILMN220819C001675002022-07-19 11:01AM EDT167.5028.700.000.000.00--00.00%
ILMN220819C001700002022-08-12 10:14AM EDT170.0040.000.000.000.00-600.00%
ILMN220819C001750002022-07-19 11:02AM EDT175.0023.500.000.000.00-46500.00%
ILMN220819C001775002022-07-26 2:05PM EDT177.5026.600.000.000.00--00.00%
ILMN220819C001800002022-08-11 2:41PM EDT180.0047.700.000.000.00-300.00%
ILMN220819C001850002022-08-12 10:00AM EDT185.0024.500.000.000.00-100.00%
ILMN220819C001875002022-07-18 1:55PM EDT187.5013.500.000.000.00--00.00%
ILMN220819C001900002022-08-12 11:08AM EDT190.0018.100.000.000.00-300.00%
ILMN220819C001925002022-08-12 10:00AM EDT192.5017.600.000.000.00-300.00%
ILMN220819C001950002022-08-12 9:53AM EDT195.0017.000.000.000.00-400.00%
ILMN220819C001975002022-08-12 12:07PM EDT197.5010.900.000.000.00-500.00%
ILMN220819C002000002022-08-12 3:21PM EDT200.0010.300.000.000.00-5000.00%
ILMN220819C002025002022-08-12 2:10PM EDT202.507.500.000.000.00-2400.00%
ILMN220819C002050002022-08-12 3:56PM EDT205.006.900.000.000.00-14400.00%
ILMN220819C002075002022-08-12 3:59PM EDT207.505.700.000.000.00-33000.00%
ILMN220819C002100002022-08-12 3:59PM EDT210.004.500.000.000.00-1,11701.56%
ILMN220819C002125002022-08-12 3:57PM EDT212.503.500.000.000.00-56503.13%
ILMN220819C002150002022-08-12 3:57PM EDT215.002.430.000.000.00-22406.25%
ILMN220819C002175002022-08-12 3:54PM EDT217.501.700.000.000.00-4606.25%
ILMN220819C002200002022-08-12 3:58PM EDT220.001.550.000.000.00-308012.50%
ILMN220819C002225002022-08-12 3:18PM EDT222.500.900.000.000.00-64012.50%
ILMN220819C002250002022-08-12 3:57PM EDT225.000.900.000.000.00-122012.50%
ILMN220819C002275002022-08-12 3:56PM EDT227.500.690.000.000.00-55012.50%
ILMN220819C002300002022-08-12 3:58PM EDT230.000.600.000.000.00-213025.00%
ILMN220819C002325002022-08-12 3:14PM EDT232.500.400.000.000.00--025.00%
ILMN220819C002350002022-08-12 3:22PM EDT235.000.320.000.000.00-85025.00%
ILMN220819C002375002022-08-12 1:40PM EDT237.500.300.000.000.00-12025.00%
ILMN220819C002400002022-08-12 3:56PM EDT240.000.250.000.000.00-50025.00%
ILMN220819C002425002022-08-11 3:58PM EDT242.505.000.000.000.00--025.00%
ILMN220819C002450002022-08-12 3:20PM EDT245.000.170.000.000.00-28025.00%
ILMN220819C002475002022-08-12 10:24AM EDT247.500.200.000.000.00-18025.00%
ILMN220819C002500002022-08-12 2:07PM EDT250.000.130.000.000.00-182025.00%
ILMN220819C002550002022-08-12 12:51PM EDT255.000.100.000.000.00-39050.00%
ILMN220819C002600002022-08-12 3:46PM EDT260.000.100.000.000.00-86050.00%
ILMN220819C002650002022-08-12 3:56PM EDT265.000.100.000.000.00-60050.00%
ILMN220819C002700002022-08-12 1:59PM EDT270.000.050.000.000.00-200050.00%
ILMN220819C002750002022-08-12 11:05AM EDT275.000.05-0.000.00--050.00%
ILMN220819C002800002022-08-12 11:28AM EDT280.000.050.000.000.00-18050.00%
ILMN220819C002850002022-08-12 1:48PM EDT285.000.05-0.000.00--050.00%
ILMN220819C002900002022-08-11 1:14PM EDT290.000.500.000.000.00-1050.00%
ILMN220819C002950002022-08-12 10:47AM EDT295.000.050.000.000.00-18050.00%
ILMN220819C003000002022-08-12 9:48AM EDT300.000.11-0.000.00--050.00%
ILMN220819C003050002022-08-12 9:30AM EDT305.000.050.000.000.00-6050.00%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220819P000900002022-08-11 10:04AM EDT90.000.030.000.000.00-2050.00%
ILMN220819P000950002022-08-03 1:55PM EDT95.000.050.000.000.00-60050.00%
ILMN220819P001000002022-08-01 12:42PM EDT100.000.050.000.000.00-2050.00%
ILMN220819P001050002022-08-11 10:01AM EDT105.000.140.000.000.00-4050.00%
ILMN220819P001100002022-08-11 1:05PM EDT110.000.050.000.000.00-1050.00%
ILMN220819P001150002022-08-12 2:51PM EDT115.000.100.000.000.00-5050.00%
ILMN220819P001200002022-08-04 2:08PM EDT120.000.050.000.000.00-4050.00%
ILMN220819P001250002022-08-11 3:42PM EDT125.000.050.000.000.00-16050.00%
ILMN220819P001300002022-08-11 3:40PM EDT130.000.050.000.000.00-13050.00%
ILMN220819P001350002022-08-11 10:36AM EDT135.000.150.000.000.00-1050.00%
ILMN220819P001400002022-08-01 11:18AM EDT140.000.500.000.000.00-1050.00%
ILMN220819P001450002022-07-21 3:14PM EDT145.000.850.000.000.00-2050.00%
ILMN220819P001500002022-08-12 3:51PM EDT150.000.050.000.000.00-57050.00%
ILMN220819P001550002022-08-10 12:19PM EDT155.000.400.000.000.00-1050.00%
ILMN220819P001600002022-08-12 2:00PM EDT160.000.150.000.000.00-48050.00%
ILMN220819P001625002022-08-10 10:37AM EDT162.503.830.000.000.00-1050.00%
ILMN220819P001650002022-08-12 12:02PM EDT165.000.210.000.000.00-11050.00%
ILMN220819P001675002022-08-12 11:26AM EDT167.500.210.000.000.00-16050.00%
ILMN220819P001700002022-08-12 3:38PM EDT170.000.170.000.000.00-45050.00%
ILMN220819P001725002022-08-12 11:25AM EDT172.500.250.000.000.00---25.00%
ILMN220819P001750002022-08-12 2:27PM EDT175.000.200.000.000.00-59025.00%
ILMN220819P001775002022-08-12 2:50PM EDT177.500.250.000.000.00-72025.00%
ILMN220819P001800002022-08-12 3:51PM EDT180.000.320.000.000.00-148025.00%
ILMN220819P001825002022-08-12 3:57PM EDT182.500.350.000.000.00-119025.00%
ILMN220819P001850002022-08-12 3:39PM EDT185.000.470.000.000.00-238025.00%
ILMN220819P001875002022-08-12 3:46PM EDT187.500.620.000.000.00-45025.00%
ILMN220819P001900002022-08-12 3:58PM EDT190.000.750.000.000.00-795012.50%
ILMN220819P001925002022-08-12 3:59PM EDT192.500.950.000.000.00-48012.50%
ILMN220819P001950002022-08-12 3:55PM EDT195.001.250.000.000.00-275012.50%
ILMN220819P001975002022-08-12 3:55PM EDT197.501.550.000.000.00-65012.50%
ILMN220819P002000002022-08-12 3:58PM EDT200.002.100.000.000.00-72506.25%
ILMN220819P002025002022-08-12 3:47PM EDT202.502.880.000.000.00-9006.25%
ILMN220819P002050002022-08-12 3:59PM EDT205.003.700.000.000.00-75003.13%
ILMN220819P002075002022-08-12 3:57PM EDT207.504.800.000.000.00-17400.78%
ILMN220819P002100002022-08-12 3:59PM EDT210.006.100.000.000.00-54000.00%
ILMN220819P002125002022-08-12 3:06PM EDT212.507.850.000.000.00-3000.00%
ILMN220819P002150002022-08-12 3:29PM EDT215.009.500.000.000.00-2100.00%
ILMN220819P002175002022-08-12 2:10PM EDT217.5012.300.000.000.00-1700.00%
ILMN220819P002200002022-08-12 1:27PM EDT220.0013.500.000.000.00-700.00%
ILMN220819P002225002022-08-12 3:27PM EDT222.5015.410.000.000.00-1800.00%
ILMN220819P002250002022-08-12 3:55PM EDT225.0017.870.000.000.00-4500.00%
ILMN220819P002275002022-08-12 3:19PM EDT227.5020.000.000.000.00-800.00%
ILMN220819P002300002022-08-12 10:49AM EDT230.0024.800.000.000.00-1000.00%
ILMN220819P002325002022-08-12 2:51PM EDT232.5025.550.000.000.00-500.00%
ILMN220819P002350002022-08-11 3:37PM EDT235.0015.420.000.000.00-400.00%
ILMN220819P002400002022-08-05 1:22PM EDT240.0020.710.000.000.00-100.00%
ILMN220819P002450002022-08-03 10:30AM EDT245.0024.200.000.000.00-100.00%
ILMN220819P002500002022-08-03 10:09AM EDT250.0026.260.000.000.00-400.00%
ILMN220819P002600002022-08-12 3:50PM EDT260.0052.850.000.000.00-1000.00%
ILMN220819P002800002022-08-02 11:06AM EDT280.0062.300.000.000.00-100.00%
ILMN220819P002900002022-07-28 12:05PM EDT290.0077.000.000.000.00--00.00%