La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 217,37 +17,30 (+0,09 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 17 | 42 |
| - | - | - | - | - | 115.00 | 0.10 | -0.25 | -71.43% | 5 | 15 |
| - | - | - | - | - | 120.00 | 0.12 | -0.38 | -76.00% | 5 | 806 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.95 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 150.00 | 0.75 | -0.75 | -50.00% | 19 | 16 |
| 36.40 | 0.00 | - | 1 | 6 | 155.00 | 2.90 | 0.00 | - | - | 14 |
| - | - | - | - | - | 160.00 | 1.67 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 165.00 | 3.65 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 170.00 | 2.90 | 0.00 | - | 18 | 26 |
| - | - | - | - | - | 175.00 | 3.00 | -1.80 | -37.50% | 1 | 15 |
| 17.00 | 0.00 | - | 2 | 18 | 180.00 | 5.00 | 0.00 | - | 2 | 373 |
| 14.47 | +4.81 | +49.79% | 203 | 214 | 185.00 | 5.40 | -3.27 | -37.72% | 4 | 23 |
| 11.50 | +5.08 | +79.13% | 1 | 185 | 190.00 | 8.00 | 0.00 | - | 1 | 136 |
| 5.30 | 0.00 | - | 41 | 43 | 195.00 | 16.00 | 0.00 | - | 2 | 45 |
| 7.30 | +0.30 | +4.29% | 15 | 285 | 200.00 | 20.56 | 0.00 | - | 15 | 31 |
| 3.50 | +0.20 | +6.06% | 11 | 23 | 210.00 | 19.80 | -2.09 | -9.55% | 2 | 108 |
| 1.58 | -0.22 | -12.22% | 13 | 55 | 220.00 | 36.00 | 0.00 | - | 1 | 63 |
| 0.75 | +0.20 | +36.36% | 65 | 113 | 230.00 | 45.91 | 0.00 | - | 10 | 13 |
| 1.45 | 0.00 | - | 7 | 59 | 240.00 | 55.60 | 0.00 | - | 1 | 54 |
| 0.66 | 0.00 | - | 4 | 49 | 250.00 | 57.40 | 0.00 | - | 6 | 15 |
| 0.36 | 0.00 | - | 10 | 96 | 260.00 | 71.50 | 0.00 | - | 10 | 15 |
| 0.33 | +0.05 | +17.86% | 2 | 109 | 270.00 | 81.29 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 12 | 36 | 280.00 | 86.62 | -10.38 | -10.70% | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 11 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 16 | 300.00 | 109.86 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 101.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 350.00 | 106.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 175.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 85 | 85 | 370.00 | 131.48 | 0.00 | - | 5 | 0 |
