Marchés français ouverture 2 h 25 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
242,40+2,14 (+0,89 %)
À la clôture : 04:00PM EDT
243,88 +1,48 (+0,61 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220617C001750002022-03-01 2:47PM EDT175.00156.00172.50180.000.00--1786.67%
ILMN220617C001900002022-05-16 12:05AM EDT190.0033.3049.6057.300.00--165.11%
ILMN220617C002000002022-05-20 2:52PM EDT200.0041.8042.6046.000.00-909363.11%
ILMN220617C002100002022-05-19 10:23AM EDT210.0035.1034.0036.300.00-302257.57%
ILMN220617C002200002022-05-17 9:55AM EDT220.0026.0025.9027.500.00-12153.70%
ILMN220617C002300002022-05-25 1:36PM EDT230.0017.7018.4019.70-2.70-13.24%45250.06%
ILMN220617C002400002022-05-25 12:07PM EDT240.0011.6812.2013.40-0.48-3.95%19950.38%
ILMN220617C002500002022-05-25 11:21AM EDT250.007.007.508.60-0.74-9.56%148648.78%
ILMN220617C002600002022-05-25 3:47PM EDT260.004.804.305.20+0.30+6.67%1018747.76%
ILMN220617C002700002022-05-25 3:42PM EDT270.002.902.303.00+0.49+20.33%2841,12947.29%
ILMN220617C002800002022-05-25 11:44AM EDT280.001.401.301.70-0.65-31.71%31647.44%
ILMN220617C002900002022-05-19 1:15PM EDT290.001.200.601.050.00-16349.00%
ILMN220617C003000002022-05-19 12:06PM EDT300.001.000.001.400.00-116151.22%
ILMN220617C003100002022-05-11 11:14AM EDT310.000.100.003.500.00-41769.87%
ILMN220617C003200002022-05-17 2:17PM EDT320.001.950.003.800.00-52277.87%
ILMN220617C003300002022-05-12 9:56AM EDT330.000.200.003.700.00-112683.55%
ILMN220617C003400002022-05-25 1:39PM EDT340.000.050.001.50-0.10-66.67%419274.56%
ILMN220617C003500002022-05-10 11:28AM EDT350.000.100.003.600.00-86094.48%
ILMN220617C003600002022-05-12 9:56AM EDT360.001.630.052.650.00-19394.09%
ILMN220617C003700002022-05-13 10:34AM EDT370.000.400.003.600.00-194104.96%
ILMN220617C003800002022-05-20 2:20PM EDT380.000.490.003.600.00-1168109.89%
ILMN220617C003900002022-05-24 10:05AM EDT390.000.100.003.600.00-352114.62%
ILMN220617C004000002022-05-17 1:26PM EDT400.000.050.003.600.00-21,755119.19%
ILMN220617C004100002022-05-24 11:53AM EDT410.000.100.003.600.00-350123.61%
ILMN220617C004200002022-05-12 10:15AM EDT420.000.050.003.500.00-621127.17%
ILMN220617C004300002022-05-12 10:27AM EDT430.000.050.003.400.00-729130.57%
ILMN220617C004400002022-04-20 12:13PM EDT440.001.900.003.600.00-169136.01%
ILMN220617C004500002022-05-24 11:54AM EDT450.000.100.003.600.00-148139.89%
ILMN220617C004600002022-05-05 1:21PM EDT460.000.300.003.600.00-1335143.65%
ILMN220617C004700002022-02-17 2:21PM EDT470.002.100.554.700.00-3120158.33%
ILMN220617C004800002022-05-05 3:59PM EDT480.000.400.003.600.00-3851150.85%
ILMN220617C004900002022-05-24 12:03PM EDT490.000.100.450.100.00-3034116.99%
ILMN220617C005000002022-05-17 11:15AM EDT500.000.050.000.250.00-11,358109.57%
ILMN220617C005100002021-11-04 2:20PM EDT510.0020.002.854.800.00--1186.25%
ILMN220617C005200002021-12-29 12:25PM EDT520.004.580.554.500.00-12174.61%
ILMN220617C005300002022-02-16 11:21AM EDT530.001.000.001.500.00--0145.65%
ILMN220617C005400002022-01-13 1:00PM EDT540.004.820.554.800.00-40182.98%
ILMN220617C005500002022-05-18 11:16AM EDT550.000.050.000.250.00-131121.88%
ILMN220617C005600002022-01-18 1:04AM EDT560.004.500.251.500.00-20157.28%
ILMN220617C005800002022-02-04 4:03PM EDT580.001.730.004.800.00-12191.16%
ILMN220617C006000002022-05-04 11:23AM EDT600.000.300.000.150.00-220126.37%
ILMN220617C006200002022-02-01 3:25PM EDT620.001.180.004.700.00--0201.27%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220617P001300002022-05-24 11:45AM EDT130.000.250.000.500.00-1731113.28%
ILMN220617P001400002022-05-19 10:23AM EDT140.000.500.002.250.00--85129.74%
ILMN220617P001550002022-05-12 10:21AM EDT155.001.750.003.800.00-129122.17%
ILMN220617P001600002022-05-16 12:05AM EDT160.002.050.103.000.00--11109.74%
ILMN220617P001650002022-05-16 2:58PM EDT165.001.000.004.000.00--3109.42%
ILMN220617P001750002022-05-16 12:05AM EDT175.004.110.052.050.00--1082.47%
ILMN220617P001800002022-05-18 3:28PM EDT180.001.500.002.200.00-787977.37%
ILMN220617P001850002022-05-11 3:14PM EDT185.001.100.551.100.00-1967.21%
ILMN220617P001900002022-05-25 10:33AM EDT190.001.150.901.15-0.55-32.35%51764.77%
ILMN220617P001950002022-05-25 11:33AM EDT195.001.501.101.80+0.05+3.45%11464.43%
ILMN220617P002000002022-05-24 10:53AM EDT200.002.101.451.800.00-284460.43%
ILMN220617P002100002022-05-25 3:28PM EDT210.002.502.352.75-0.25-9.09%122656.10%
ILMN220617P002200002022-05-25 12:07PM EDT220.004.603.804.40-0.40-8.00%111952.58%
ILMN220617P002300002022-05-25 12:08PM EDT230.007.206.207.00-2.00-21.74%19151.67%
ILMN220617P002400002022-05-25 3:51PM EDT240.0010.509.8010.70-1.49-12.43%19249.14%
ILMN220617P002500002022-05-25 3:08PM EDT250.0014.9315.0015.90-2.17-12.69%610647.53%
ILMN220617P002600002022-05-24 2:33PM EDT260.0023.7821.2022.700.00-11,10247.29%
ILMN220617P002700002022-05-23 3:43PM EDT270.0029.4829.6031.600.00-218652.95%
ILMN220617P002800002022-05-23 2:16PM EDT280.0041.1337.8040.50+4.92+13.59%1014756.01%
ILMN220617P002900002022-05-24 3:48PM EDT290.0049.6747.2050.300.00-17750.07%
ILMN220617P003000002022-05-17 3:38PM EDT300.0060.4456.4059.90+3.74+6.60%106267.79%
ILMN220617P003100002022-05-19 9:32AM EDT310.0071.0064.9071.60-2.00-2.74%59156.49%
ILMN220617P003200002022-05-13 3:50PM EDT320.0079.5374.1082.40-7.79-8.92%110662.18%
ILMN220617P003300002022-05-17 12:06PM EDT330.0088.1383.9092.100.00-121662.26%
ILMN220617P003400002022-05-17 2:37PM EDT340.0098.5094.20102.100.00-252170.70%
ILMN220617P003500002022-05-17 10:27AM EDT350.00112.10104.20112.000.00-113774.37%
ILMN220617P003600002022-05-09 10:46AM EDT360.00135.00114.10122.000.00-2023077.69%
ILMN220617P003700002022-05-19 3:11PM EDT370.00127.70124.20132.000.00-31883.40%
ILMN220617P003800002022-05-10 1:30PM EDT380.00160.90134.00142.300.00-1588.96%
ILMN220617P003900002022-03-07 2:06PM EDT390.0080.4440.7046.800.00-130.00%
ILMN220617P004000002022-05-16 10:07AM EDT400.00166.00154.00162.300.00-1997.12%
ILMN220617P004100002022-04-19 12:18PM EDT410.0072.86165.20173.200.00-15120.87%
ILMN220617P004200002022-01-11 10:33AM EDT420.0053.800.000.000.00-2960.00%
ILMN220617P004300002022-04-29 3:17PM EDT430.00131.48184.20192.200.00-10109.77%
ILMN220617P004400002022-05-09 11:33AM EDT440.00217.00194.00202.000.00-101107.03%
ILMN220617P004500002022-05-04 2:57PM EDT450.00145.38204.10211.900.00-10110.35%
ILMN220617P004600002022-05-09 11:12AM EDT460.00233.60213.60222.300.00-120111.62%
ILMN220617P004700002022-05-09 3:39PM EDT470.00246.97224.00232.000.00-20116.70%
ILMN220617P004800002022-04-19 11:45AM EDT480.00141.15235.40243.800.00-60153.83%
ILMN220617P004900002022-04-19 11:43AM EDT490.00151.08245.40252.700.00-40148.63%
ILMN220617P005000002022-04-26 10:14AM EDT500.00190.19254.10262.000.00-10127.59%
ILMN220617P005100002022-04-25 10:25AM EDT510.00193.40264.00272.000.00-10128.52%
ILMN220617P005200002022-02-18 12:15PM EDT520.00209.70169.90178.200.00-330.00%