La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
369,79+4,23 (+1,16 %)
À la clôture : 1:00PM EST
369,79 0,00 (0,00 %)
Échanges après Bourse : 04:03PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220121C001100002021-08-25 4:26PM EST110.00312.06319.50328.000.00-112596.69%
ILMN220121C001150002021-08-25 4:26PM EST115.00248.00314.50322.900.00-11571.19%
ILMN220121C001200002021-08-25 4:26PM EST120.00263.12309.50318.200.00-20549.27%
ILMN220121C001250002021-08-25 4:26PM EST125.00130.40304.50313.300.00--1528.54%
ILMN220121C001300002021-08-25 4:26PM EST130.00365.10300.00308.200.00-11510.23%
ILMN220121C001400002021-08-25 4:26PM EST140.00163.00290.00298.500.00-11476.04%
ILMN220121C001450002021-08-25 4:26PM EST145.00268.40285.00293.400.00-516459.96%
ILMN220121C001500002021-08-25 4:26PM EST150.00215.00280.00288.400.00-15445.07%
ILMN220121C001550002021-08-25 4:26PM EST155.00156.50275.00283.600.00-11431.45%
ILMN220121C001600002021-08-25 4:26PM EST160.00148.90270.00278.400.00--1417.69%
ILMN220121C001650002021-08-25 4:26PM EST165.00205.71265.00273.600.00-12405.44%
ILMN220121C001700002021-11-10 6:58AM EST170.00329.15193.90199.300.00-130.00%
ILMN220121C001750002021-08-25 4:26PM EST175.0084.00255.60263.700.00--2383.20%
ILMN220121C001800002021-08-25 4:26PM EST180.00298.71251.10258.700.00-44373.06%
ILMN220121C001850002021-08-25 4:26PM EST185.00188.25246.00253.700.00-15362.24%
ILMN220121C001900002021-08-25 4:26PM EST190.00125.38240.90248.800.00-2021352.04%
ILMN220121C001950002021-08-25 4:26PM EST195.00212.98236.70243.800.00-21343.57%
ILMN220121C002000002021-08-25 4:26PM EST200.00210.10231.50238.900.00-1052333.91%
ILMN220121C002100002021-11-10 6:58AM EST210.00147.50162.30168.100.00-19111.99%
ILMN220121C002200002021-08-25 4:26PM EST220.00161.30211.30219.300.00-11299.29%
ILMN220121C002300002021-11-15 11:06AM EST230.00153.85136.70146.200.00-112273.58%
ILMN220121C002400002021-11-02 8:46AM EST240.00131.30127.00136.40-42.28-24.36%13169.98%
ILMN220121C002500002021-11-08 11:55AM EST250.00151.00117.00126.500.00-44564.80%
ILMN220121C002600002021-08-25 4:26PM EST260.00148.47172.00180.200.00-133242.35%
ILMN220121C002700002021-11-26 10:33AM EST270.00107.7098.00107.00-50.20-31.79%12558.50%
ILMN220121C002800002021-08-25 4:26PM EST280.00197.00152.90160.700.00-129218.18%
ILMN220121C002900002021-09-08 10:07AM EST290.00174.56121.90127.100.00-129156.21%
ILMN220121C003000002021-11-23 3:44PM EST300.0069.2070.1079.500.00-26251.32%
ILMN220121C003100002021-11-23 9:38AM EST310.0065.4061.0070.500.00-105861.35%
ILMN220121C003200002021-11-23 3:44PM EST320.0050.9053.0062.000.00-612158.14%
ILMN220121C003300002021-11-23 9:55AM EST330.0049.5545.0054.000.00-113055.53%
ILMN220121C003400002021-11-16 1:05PM EST340.0048.5337.5046.000.00-36352.29%
ILMN220121C003500002021-11-26 10:45AM EST350.0038.4030.5039.00+10.00+35.21%615550.32%
ILMN220121C003600002021-11-24 11:31AM EST360.0023.8024.9033.000.00-216749.33%
ILMN220121C003700002021-11-26 9:53AM EST370.0029.1021.1027.50+8.42+40.72%113048.25%
ILMN220121C003800002021-11-26 11:44AM EST380.0020.0015.1020.90+0.95+4.99%1866744.29%
ILMN220121C003900002021-11-26 11:28AM EST390.0015.6710.2018.30+3.87+32.80%429446.34%
ILMN220121C004000002021-11-26 11:49AM EST400.0011.559.0013.00+3.45+42.59%1947642.49%
ILMN220121C004100002021-11-26 10:45AM EST410.009.856.2012.00+4.32+78.12%516745.75%
ILMN220121C004200002021-11-26 12:43PM EST420.006.404.407.20+2.15+50.59%88240.25%
ILMN220121C004300002021-11-26 10:34AM EST430.005.213.207.70+2.01+62.81%151545.57%
ILMN220121C004400002021-11-26 10:34AM EST440.003.752.203.80-0.62-14.19%121239.00%
ILMN220121C004500002021-11-26 12:43PM EST450.002.351.456.20+0.95+67.86%589649.37%
ILMN220121C004600002021-11-22 11:50AM EST460.002.001.052.150.00-3023239.30%
ILMN220121C004700002021-11-23 12:26PM EST470.000.760.302.050.00-165241.66%
ILMN220121C004800002021-11-23 2:21PM EST480.001.530.003.000.00-122248.52%
ILMN220121C004900002021-11-02 2:09PM EST490.005.000.203.000.00-18651.27%
ILMN220121C005000002021-11-24 10:11AM EST500.000.800.905.100.00-21,73853.92%
ILMN220121C005200002021-11-26 11:54AM EST520.001.100.054.90+0.11+11.11%57956.49%
ILMN220121C005400002021-11-04 1:39PM EST540.003.700.004.800.00-537660.72%
ILMN220121C005600002021-11-03 2:26PM EST560.000.050.004.700.00-118764.80%
ILMN220121C005800002021-11-24 11:48AM EST580.001.200.004.700.00-333568.92%
ILMN220121C006000002021-11-19 12:49PM EST600.000.450.004.600.00-140272.55%
ILMN220121C006200002021-11-04 9:11AM EST620.000.050.004.600.00-51,04476.27%
ILMN220121C006400002021-11-11 12:20PM EST640.000.050.004.600.00-83579.83%
ILMN220121C006600002021-11-11 12:22PM EST660.000.050.004.500.00-24682.92%
ILMN220121C006800002021-11-11 11:38AM EST680.000.050.004.500.00-28686.19%
ILMN220121C006900002021-08-25 4:26PM EST690.004.350.004.500.00-1787.78%
ILMN220121C007000002021-10-28 11:18AM EST700.000.050.003.000.00-21083.45%
ILMN220121C007100002021-08-25 4:26PM EST710.003.500.004.400.00--390.52%
ILMN220121C007300002021-08-25 4:26PM EST730.002.550.004.400.00-3793.48%
ILMN220121C007400002021-10-12 10:00AM EST740.002.21-4.300.00--100107.48%
ILMN220121C007500002021-10-06 10:17AM EST750.000.050.004.400.00-1196.34%
ILMN220121C007600002021-08-25 4:26PM EST760.002.000.004.300.00--197.36%
ILMN220121C008000002021-08-25 4:26PM EST800.001.500.004.300.00-55102.70%
ILMN220121C008200002021-08-25 4:26PM EST820.001.610.052.500.00-2997.07%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220121P001100002021-09-13 9:16AM EST110.000.600.002.000.00-132156.15%
ILMN220121P001150002021-08-25 4:26PM EST115.000.250.004.300.00-4135172.17%
ILMN220121P001200002021-08-25 4:26PM EST120.001.150.004.300.00-10132166.31%
ILMN220121P001250002021-08-25 4:26PM EST125.004.000.454.300.00--3163.82%
ILMN220121P001300002021-08-19 8:52AM EST130.001.600.001.700.00--20132.37%
ILMN220121P001350002021-11-23 12:32PM EST135.000.250.054.800.00-1280153.74%
ILMN220121P001400002021-11-23 12:34PM EST140.000.250.000.800.00-3471110.94%
ILMN220121P001450002021-11-23 12:33PM EST145.000.250.005.000.00-1833144.65%
ILMN220121P001500002021-11-23 12:58PM EST150.000.250.001.000.00-22157106.74%
ILMN220121P001550002021-08-25 4:26PM EST155.004.600.004.300.00-190131.35%
ILMN220121P001600002021-08-23 11:00AM EST160.001.100.002.500.00-2073114.99%
ILMN220121P001650002021-08-25 4:26PM EST165.002.800.004.400.00-2550123.41%
ILMN220121P001700002021-08-25 4:26PM EST170.000.450.504.400.00-122121.97%
ILMN220121P001750002021-08-25 4:26PM EST175.000.900.004.400.00-115115.41%
ILMN220121P001800002021-08-25 4:26PM EST180.002.370.004.800.00-133113.57%
ILMN220121P001850002021-08-25 4:26PM EST185.009.200.004.500.00-117108.35%
ILMN220121P001900002021-09-15 10:09AM EST190.001.050.004.400.00-123104.22%
ILMN220121P001950002021-08-25 4:26PM EST195.000.690.054.600.00-13101.83%
ILMN220121P002000002021-10-14 10:25AM EST200.000.700.004.700.00-59998.56%
ILMN220121P002100002021-08-25 4:26PM EST210.004.000.004.000.00-23088.79%
ILMN220121P002200002021-09-20 2:46PM EST220.003.360.004.800.00-140285.77%
ILMN220121P002300002021-11-15 11:06AM EST230.001.750.003.000.00-114572.17%
ILMN220121P002400002021-11-17 11:26AM EST240.000.850.153.000.00-314267.29%
ILMN220121P002500002021-11-26 12:53PM EST250.001.400.302.00+0.20+16.67%129258.17%
ILMN220121P002600002021-10-06 12:48PM EST260.002.800.004.600.00-120961.62%
ILMN220121P002700002021-11-18 10:28AM EST270.001.840.603.600.00-119155.04%
ILMN220121P002800002021-11-18 10:28AM EST280.002.331.404.000.00-132053.08%
ILMN220121P002900002021-11-22 10:50AM EST290.002.452.005.800.00-114252.95%
ILMN220121P003000002021-11-26 11:35AM EST300.004.102.504.50+0.60+17.14%321649.57%
ILMN220121P003100002021-11-26 10:34AM EST310.004.153.508.20-0.95-18.63%122454.82%
ILMN220121P003200002021-11-26 10:34AM EST320.005.263.707.40-1.95-27.05%126946.42%
ILMN220121P003300002021-11-24 10:12AM EST330.007.504.6011.40-2.40-24.24%237449.43%
ILMN220121P003400002021-11-24 11:37AM EST340.0010.506.5014.00-1.60-13.22%232647.86%
ILMN220121P003500002021-11-26 11:45AM EST350.0013.009.5017.50-3.14-19.45%241947.12%
ILMN220121P003600002021-11-26 11:44AM EST360.0017.0013.5021.80-0.70-3.95%129646.80%
ILMN220121P003700002021-11-24 1:17PM EST370.0025.1320.2026.500.00-11,65846.15%
ILMN220121P003800002021-11-24 1:23PM EST380.0031.1523.8031.800.00-235945.51%
ILMN220121P003900002021-11-22 1:02PM EST390.0029.2030.2038.000.00-127545.44%
ILMN220121P004000002021-11-22 1:56PM EST400.0034.4438.9044.200.00-2325044.36%
ILMN220121P004100002021-11-24 2:54PM EST410.0051.0046.2052.000.00-514145.35%
ILMN220121P004200002021-11-19 11:41AM EST420.0049.7051.2059.500.00-113144.89%
ILMN220121P004300002021-11-23 3:14PM EST430.0067.8462.7068.500.00-25646.95%
ILMN220121P004400002021-11-24 3:26PM EST440.0076.8070.0076.500.00-19046.00%
ILMN220121P004500002021-11-22 11:27AM EST450.0073.5777.3086.500.00-144649.63%
ILMN220121P004600002021-11-23 2:59PM EST460.0096.0486.5095.800.00-613351.12%
ILMN220121P004700002021-11-23 12:36PM EST470.00104.1096.20105.500.00-11,04753.47%
ILMN220121P004800002021-11-19 1:25PM EST480.00102.70106.00115.100.00-22155.29%
ILMN220121P004900002021-11-18 11:02AM EST490.00122.32116.00125.000.00-211957.90%
ILMN220121P005000002021-11-23 10:06AM EST500.00129.00126.00135.000.00-13660.74%
ILMN220121P005200002021-11-11 9:47AM EST520.00131.09145.90155.000.00-38966.12%
ILMN220121P005400002021-11-10 9:57AM EST540.00148.93165.60175.000.00-10010371.17%
ILMN220121P005600002021-08-25 4:26PM EST560.0076.70124.70131.800.00-220.00%
ILMN220121P005800002021-08-16 12:18PM EST580.0077.60135.60140.100.00-200.00%
ILMN220121P006000002021-08-19 9:44AM EST600.00143.40151.00160.000.00-1000.00%
ILMN220121P006400002021-08-19 9:47AM EST640.00182.00189.40198.500.00-1000.00%