La bourse est fermée
CAC 40
6 739,73 -336,14 (-4,75 %) Euro Stoxx 50
4 089,58 -203,66 (-4,74 %) Dow Jones
34 899,34 -905,04 (-2,53 %) EUR/USD
1,1322 +0,0110 (+0,99 %) Gold future
1 788,10 +1,20 (+0,07 %) BTC-EUR
48 068,36 -712,48 (-1,46 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
369,79+4,23 (+1,16 %)
À la clôture : 1:00PM EST
369,79 0,00 (0,00 %)
Échanges après Bourse : 04:03PM EST
Échanges après Bourse : 04:03PM EST
Options d’achatpour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121C00110000 | 2021-08-25 4:26PM EST | 110.00 | 312.06 | 319.50 | 328.00 | 0.00 | - | 1 | 12 | 596.69% |
| ILMN220121C00115000 | 2021-08-25 4:26PM EST | 115.00 | 248.00 | 314.50 | 322.90 | 0.00 | - | 1 | 1 | 571.19% |
| ILMN220121C00120000 | 2021-08-25 4:26PM EST | 120.00 | 263.12 | 309.50 | 318.20 | 0.00 | - | 2 | 0 | 549.27% |
| ILMN220121C00125000 | 2021-08-25 4:26PM EST | 125.00 | 130.40 | 304.50 | 313.30 | 0.00 | - | - | 1 | 528.54% |
| ILMN220121C00130000 | 2021-08-25 4:26PM EST | 130.00 | 365.10 | 300.00 | 308.20 | 0.00 | - | 1 | 1 | 510.23% |
| ILMN220121C00140000 | 2021-08-25 4:26PM EST | 140.00 | 163.00 | 290.00 | 298.50 | 0.00 | - | 1 | 1 | 476.04% |
| ILMN220121C00145000 | 2021-08-25 4:26PM EST | 145.00 | 268.40 | 285.00 | 293.40 | 0.00 | - | 5 | 16 | 459.96% |
| ILMN220121C00150000 | 2021-08-25 4:26PM EST | 150.00 | 215.00 | 280.00 | 288.40 | 0.00 | - | 1 | 5 | 445.07% |
| ILMN220121C00155000 | 2021-08-25 4:26PM EST | 155.00 | 156.50 | 275.00 | 283.60 | 0.00 | - | 1 | 1 | 431.45% |
| ILMN220121C00160000 | 2021-08-25 4:26PM EST | 160.00 | 148.90 | 270.00 | 278.40 | 0.00 | - | - | 1 | 417.69% |
| ILMN220121C00165000 | 2021-08-25 4:26PM EST | 165.00 | 205.71 | 265.00 | 273.60 | 0.00 | - | 1 | 2 | 405.44% |
| ILMN220121C00170000 | 2021-11-10 6:58AM EST | 170.00 | 329.15 | 193.90 | 199.30 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN220121C00175000 | 2021-08-25 4:26PM EST | 175.00 | 84.00 | 255.60 | 263.70 | 0.00 | - | - | 2 | 383.20% |
| ILMN220121C00180000 | 2021-08-25 4:26PM EST | 180.00 | 298.71 | 251.10 | 258.70 | 0.00 | - | 4 | 4 | 373.06% |
| ILMN220121C00185000 | 2021-08-25 4:26PM EST | 185.00 | 188.25 | 246.00 | 253.70 | 0.00 | - | 1 | 5 | 362.24% |
| ILMN220121C00190000 | 2021-08-25 4:26PM EST | 190.00 | 125.38 | 240.90 | 248.80 | 0.00 | - | 20 | 21 | 352.04% |
| ILMN220121C00195000 | 2021-08-25 4:26PM EST | 195.00 | 212.98 | 236.70 | 243.80 | 0.00 | - | 2 | 1 | 343.57% |
| ILMN220121C00200000 | 2021-08-25 4:26PM EST | 200.00 | 210.10 | 231.50 | 238.90 | 0.00 | - | 10 | 52 | 333.91% |
| ILMN220121C00210000 | 2021-11-10 6:58AM EST | 210.00 | 147.50 | 162.30 | 168.10 | 0.00 | - | 1 | 9 | 111.99% |
| ILMN220121C00220000 | 2021-08-25 4:26PM EST | 220.00 | 161.30 | 211.30 | 219.30 | 0.00 | - | 1 | 1 | 299.29% |
| ILMN220121C00230000 | 2021-11-15 11:06AM EST | 230.00 | 153.85 | 136.70 | 146.20 | 0.00 | - | 1 | 122 | 73.58% |
| ILMN220121C00240000 | 2021-11-02 8:46AM EST | 240.00 | 131.30 | 127.00 | 136.40 | -42.28 | -24.36% | 1 | 31 | 69.98% |
| ILMN220121C00250000 | 2021-11-08 11:55AM EST | 250.00 | 151.00 | 117.00 | 126.50 | 0.00 | - | 4 | 45 | 64.80% |
| ILMN220121C00260000 | 2021-08-25 4:26PM EST | 260.00 | 148.47 | 172.00 | 180.20 | 0.00 | - | 1 | 33 | 242.35% |
| ILMN220121C00270000 | 2021-11-26 10:33AM EST | 270.00 | 107.70 | 98.00 | 107.00 | -50.20 | -31.79% | 1 | 25 | 58.50% |
| ILMN220121C00280000 | 2021-08-25 4:26PM EST | 280.00 | 197.00 | 152.90 | 160.70 | 0.00 | - | 1 | 29 | 218.18% |
| ILMN220121C00290000 | 2021-09-08 10:07AM EST | 290.00 | 174.56 | 121.90 | 127.10 | 0.00 | - | 1 | 29 | 156.21% |
| ILMN220121C00300000 | 2021-11-23 3:44PM EST | 300.00 | 69.20 | 70.10 | 79.50 | 0.00 | - | 2 | 62 | 51.32% |
| ILMN220121C00310000 | 2021-11-23 9:38AM EST | 310.00 | 65.40 | 61.00 | 70.50 | 0.00 | - | 10 | 58 | 61.35% |
| ILMN220121C00320000 | 2021-11-23 3:44PM EST | 320.00 | 50.90 | 53.00 | 62.00 | 0.00 | - | 6 | 121 | 58.14% |
| ILMN220121C00330000 | 2021-11-23 9:55AM EST | 330.00 | 49.55 | 45.00 | 54.00 | 0.00 | - | 1 | 130 | 55.53% |
| ILMN220121C00340000 | 2021-11-16 1:05PM EST | 340.00 | 48.53 | 37.50 | 46.00 | 0.00 | - | 3 | 63 | 52.29% |
| ILMN220121C00350000 | 2021-11-26 10:45AM EST | 350.00 | 38.40 | 30.50 | 39.00 | +10.00 | +35.21% | 6 | 155 | 50.32% |
| ILMN220121C00360000 | 2021-11-24 11:31AM EST | 360.00 | 23.80 | 24.90 | 33.00 | 0.00 | - | 2 | 167 | 49.33% |
| ILMN220121C00370000 | 2021-11-26 9:53AM EST | 370.00 | 29.10 | 21.10 | 27.50 | +8.42 | +40.72% | 1 | 130 | 48.25% |
| ILMN220121C00380000 | 2021-11-26 11:44AM EST | 380.00 | 20.00 | 15.10 | 20.90 | +0.95 | +4.99% | 18 | 667 | 44.29% |
| ILMN220121C00390000 | 2021-11-26 11:28AM EST | 390.00 | 15.67 | 10.20 | 18.30 | +3.87 | +32.80% | 4 | 294 | 46.34% |
| ILMN220121C00400000 | 2021-11-26 11:49AM EST | 400.00 | 11.55 | 9.00 | 13.00 | +3.45 | +42.59% | 19 | 476 | 42.49% |
| ILMN220121C00410000 | 2021-11-26 10:45AM EST | 410.00 | 9.85 | 6.20 | 12.00 | +4.32 | +78.12% | 5 | 167 | 45.75% |
| ILMN220121C00420000 | 2021-11-26 12:43PM EST | 420.00 | 6.40 | 4.40 | 7.20 | +2.15 | +50.59% | 8 | 82 | 40.25% |
| ILMN220121C00430000 | 2021-11-26 10:34AM EST | 430.00 | 5.21 | 3.20 | 7.70 | +2.01 | +62.81% | 1 | 515 | 45.57% |
| ILMN220121C00440000 | 2021-11-26 10:34AM EST | 440.00 | 3.75 | 2.20 | 3.80 | -0.62 | -14.19% | 1 | 212 | 39.00% |
| ILMN220121C00450000 | 2021-11-26 12:43PM EST | 450.00 | 2.35 | 1.45 | 6.20 | +0.95 | +67.86% | 5 | 896 | 49.37% |
| ILMN220121C00460000 | 2021-11-22 11:50AM EST | 460.00 | 2.00 | 1.05 | 2.15 | 0.00 | - | 30 | 232 | 39.30% |
| ILMN220121C00470000 | 2021-11-23 12:26PM EST | 470.00 | 0.76 | 0.30 | 2.05 | 0.00 | - | 1 | 652 | 41.66% |
| ILMN220121C00480000 | 2021-11-23 2:21PM EST | 480.00 | 1.53 | 0.00 | 3.00 | 0.00 | - | 1 | 222 | 48.52% |
| ILMN220121C00490000 | 2021-11-02 2:09PM EST | 490.00 | 5.00 | 0.20 | 3.00 | 0.00 | - | 1 | 86 | 51.27% |
| ILMN220121C00500000 | 2021-11-24 10:11AM EST | 500.00 | 0.80 | 0.90 | 5.10 | 0.00 | - | 2 | 1,738 | 53.92% |
| ILMN220121C00520000 | 2021-11-26 11:54AM EST | 520.00 | 1.10 | 0.05 | 4.90 | +0.11 | +11.11% | 5 | 79 | 56.49% |
| ILMN220121C00540000 | 2021-11-04 1:39PM EST | 540.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 5 | 376 | 60.72% |
| ILMN220121C00560000 | 2021-11-03 2:26PM EST | 560.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 187 | 64.80% |
| ILMN220121C00580000 | 2021-11-24 11:48AM EST | 580.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | 3 | 335 | 68.92% |
| ILMN220121C00600000 | 2021-11-19 12:49PM EST | 600.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 402 | 72.55% |
| ILMN220121C00620000 | 2021-11-04 9:11AM EST | 620.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 5 | 1,044 | 76.27% |
| ILMN220121C00640000 | 2021-11-11 12:20PM EST | 640.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 8 | 35 | 79.83% |
| ILMN220121C00660000 | 2021-11-11 12:22PM EST | 660.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 2 | 46 | 82.92% |
| ILMN220121C00680000 | 2021-11-11 11:38AM EST | 680.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 2 | 86 | 86.19% |
| ILMN220121C00690000 | 2021-08-25 4:26PM EST | 690.00 | 4.35 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 87.78% |
| ILMN220121C00700000 | 2021-10-28 11:18AM EST | 700.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 2 | 10 | 83.45% |
| ILMN220121C00710000 | 2021-08-25 4:26PM EST | 710.00 | 3.50 | 0.00 | 4.40 | 0.00 | - | - | 3 | 90.52% |
| ILMN220121C00730000 | 2021-08-25 4:26PM EST | 730.00 | 2.55 | 0.00 | 4.40 | 0.00 | - | 3 | 7 | 93.48% |
| ILMN220121C00740000 | 2021-10-12 10:00AM EST | 740.00 | 2.21 | - | 4.30 | 0.00 | - | - | 100 | 107.48% |
| ILMN220121C00750000 | 2021-10-06 10:17AM EST | 750.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 96.34% |
| ILMN220121C00760000 | 2021-08-25 4:26PM EST | 760.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 97.36% |
| ILMN220121C00800000 | 2021-08-25 4:26PM EST | 800.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 102.70% |
| ILMN220121C00820000 | 2021-08-25 4:26PM EST | 820.00 | 1.61 | 0.05 | 2.50 | 0.00 | - | 2 | 9 | 97.07% |
Options de ventepour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220121P00110000 | 2021-09-13 9:16AM EST | 110.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 32 | 156.15% |
| ILMN220121P00115000 | 2021-08-25 4:26PM EST | 115.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 4 | 135 | 172.17% |
| ILMN220121P00120000 | 2021-08-25 4:26PM EST | 120.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | 10 | 132 | 166.31% |
| ILMN220121P00125000 | 2021-08-25 4:26PM EST | 125.00 | 4.00 | 0.45 | 4.30 | 0.00 | - | - | 3 | 163.82% |
| ILMN220121P00130000 | 2021-08-19 8:52AM EST | 130.00 | 1.60 | 0.00 | 1.70 | 0.00 | - | - | 20 | 132.37% |
| ILMN220121P00135000 | 2021-11-23 12:32PM EST | 135.00 | 0.25 | 0.05 | 4.80 | 0.00 | - | 12 | 80 | 153.74% |
| ILMN220121P00140000 | 2021-11-23 12:34PM EST | 140.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 34 | 71 | 110.94% |
| ILMN220121P00145000 | 2021-11-23 12:33PM EST | 145.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 18 | 33 | 144.65% |
| ILMN220121P00150000 | 2021-11-23 12:58PM EST | 150.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 22 | 157 | 106.74% |
| ILMN220121P00155000 | 2021-08-25 4:26PM EST | 155.00 | 4.60 | 0.00 | 4.30 | 0.00 | - | 1 | 90 | 131.35% |
| ILMN220121P00160000 | 2021-08-23 11:00AM EST | 160.00 | 1.10 | 0.00 | 2.50 | 0.00 | - | 20 | 73 | 114.99% |
| ILMN220121P00165000 | 2021-08-25 4:26PM EST | 165.00 | 2.80 | 0.00 | 4.40 | 0.00 | - | 25 | 50 | 123.41% |
| ILMN220121P00170000 | 2021-08-25 4:26PM EST | 170.00 | 0.45 | 0.50 | 4.40 | 0.00 | - | 1 | 22 | 121.97% |
| ILMN220121P00175000 | 2021-08-25 4:26PM EST | 175.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | 1 | 15 | 115.41% |
| ILMN220121P00180000 | 2021-08-25 4:26PM EST | 180.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 113.57% |
| ILMN220121P00185000 | 2021-08-25 4:26PM EST | 185.00 | 9.20 | 0.00 | 4.50 | 0.00 | - | 1 | 17 | 108.35% |
| ILMN220121P00190000 | 2021-09-15 10:09AM EST | 190.00 | 1.05 | 0.00 | 4.40 | 0.00 | - | 1 | 23 | 104.22% |
| ILMN220121P00195000 | 2021-08-25 4:26PM EST | 195.00 | 0.69 | 0.05 | 4.60 | 0.00 | - | 1 | 3 | 101.83% |
| ILMN220121P00200000 | 2021-10-14 10:25AM EST | 200.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 5 | 99 | 98.56% |
| ILMN220121P00210000 | 2021-08-25 4:26PM EST | 210.00 | 4.00 | 0.00 | 4.00 | 0.00 | - | 2 | 30 | 88.79% |
| ILMN220121P00220000 | 2021-09-20 2:46PM EST | 220.00 | 3.36 | 0.00 | 4.80 | 0.00 | - | 1 | 402 | 85.77% |
| ILMN220121P00230000 | 2021-11-15 11:06AM EST | 230.00 | 1.75 | 0.00 | 3.00 | 0.00 | - | 1 | 145 | 72.17% |
| ILMN220121P00240000 | 2021-11-17 11:26AM EST | 240.00 | 0.85 | 0.15 | 3.00 | 0.00 | - | 3 | 142 | 67.29% |
| ILMN220121P00250000 | 2021-11-26 12:53PM EST | 250.00 | 1.40 | 0.30 | 2.00 | +0.20 | +16.67% | 1 | 292 | 58.17% |
| ILMN220121P00260000 | 2021-10-06 12:48PM EST | 260.00 | 2.80 | 0.00 | 4.60 | 0.00 | - | 1 | 209 | 61.62% |
| ILMN220121P00270000 | 2021-11-18 10:28AM EST | 270.00 | 1.84 | 0.60 | 3.60 | 0.00 | - | 1 | 191 | 55.04% |
| ILMN220121P00280000 | 2021-11-18 10:28AM EST | 280.00 | 2.33 | 1.40 | 4.00 | 0.00 | - | 1 | 320 | 53.08% |
| ILMN220121P00290000 | 2021-11-22 10:50AM EST | 290.00 | 2.45 | 2.00 | 5.80 | 0.00 | - | 1 | 142 | 52.95% |
| ILMN220121P00300000 | 2021-11-26 11:35AM EST | 300.00 | 4.10 | 2.50 | 4.50 | +0.60 | +17.14% | 3 | 216 | 49.57% |
| ILMN220121P00310000 | 2021-11-26 10:34AM EST | 310.00 | 4.15 | 3.50 | 8.20 | -0.95 | -18.63% | 1 | 224 | 54.82% |
| ILMN220121P00320000 | 2021-11-26 10:34AM EST | 320.00 | 5.26 | 3.70 | 7.40 | -1.95 | -27.05% | 1 | 269 | 46.42% |
| ILMN220121P00330000 | 2021-11-24 10:12AM EST | 330.00 | 7.50 | 4.60 | 11.40 | -2.40 | -24.24% | 2 | 374 | 49.43% |
| ILMN220121P00340000 | 2021-11-24 11:37AM EST | 340.00 | 10.50 | 6.50 | 14.00 | -1.60 | -13.22% | 2 | 326 | 47.86% |
| ILMN220121P00350000 | 2021-11-26 11:45AM EST | 350.00 | 13.00 | 9.50 | 17.50 | -3.14 | -19.45% | 2 | 419 | 47.12% |
| ILMN220121P00360000 | 2021-11-26 11:44AM EST | 360.00 | 17.00 | 13.50 | 21.80 | -0.70 | -3.95% | 1 | 296 | 46.80% |
| ILMN220121P00370000 | 2021-11-24 1:17PM EST | 370.00 | 25.13 | 20.20 | 26.50 | 0.00 | - | 1 | 1,658 | 46.15% |
| ILMN220121P00380000 | 2021-11-24 1:23PM EST | 380.00 | 31.15 | 23.80 | 31.80 | 0.00 | - | 2 | 359 | 45.51% |
| ILMN220121P00390000 | 2021-11-22 1:02PM EST | 390.00 | 29.20 | 30.20 | 38.00 | 0.00 | - | 1 | 275 | 45.44% |
| ILMN220121P00400000 | 2021-11-22 1:56PM EST | 400.00 | 34.44 | 38.90 | 44.20 | 0.00 | - | 23 | 250 | 44.36% |
| ILMN220121P00410000 | 2021-11-24 2:54PM EST | 410.00 | 51.00 | 46.20 | 52.00 | 0.00 | - | 5 | 141 | 45.35% |
| ILMN220121P00420000 | 2021-11-19 11:41AM EST | 420.00 | 49.70 | 51.20 | 59.50 | 0.00 | - | 1 | 131 | 44.89% |
| ILMN220121P00430000 | 2021-11-23 3:14PM EST | 430.00 | 67.84 | 62.70 | 68.50 | 0.00 | - | 2 | 56 | 46.95% |
| ILMN220121P00440000 | 2021-11-24 3:26PM EST | 440.00 | 76.80 | 70.00 | 76.50 | 0.00 | - | 1 | 90 | 46.00% |
| ILMN220121P00450000 | 2021-11-22 11:27AM EST | 450.00 | 73.57 | 77.30 | 86.50 | 0.00 | - | 1 | 446 | 49.63% |
| ILMN220121P00460000 | 2021-11-23 2:59PM EST | 460.00 | 96.04 | 86.50 | 95.80 | 0.00 | - | 6 | 133 | 51.12% |
| ILMN220121P00470000 | 2021-11-23 12:36PM EST | 470.00 | 104.10 | 96.20 | 105.50 | 0.00 | - | 1 | 1,047 | 53.47% |
| ILMN220121P00480000 | 2021-11-19 1:25PM EST | 480.00 | 102.70 | 106.00 | 115.10 | 0.00 | - | 2 | 21 | 55.29% |
| ILMN220121P00490000 | 2021-11-18 11:02AM EST | 490.00 | 122.32 | 116.00 | 125.00 | 0.00 | - | 2 | 119 | 57.90% |
| ILMN220121P00500000 | 2021-11-23 10:06AM EST | 500.00 | 129.00 | 126.00 | 135.00 | 0.00 | - | 1 | 36 | 60.74% |
| ILMN220121P00520000 | 2021-11-11 9:47AM EST | 520.00 | 131.09 | 145.90 | 155.00 | 0.00 | - | 3 | 89 | 66.12% |
| ILMN220121P00540000 | 2021-11-10 9:57AM EST | 540.00 | 148.93 | 165.60 | 175.00 | 0.00 | - | 100 | 103 | 71.17% |
| ILMN220121P00560000 | 2021-08-25 4:26PM EST | 560.00 | 76.70 | 124.70 | 131.80 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN220121P00580000 | 2021-08-16 12:18PM EST | 580.00 | 77.60 | 135.60 | 140.10 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN220121P00600000 | 2021-08-19 9:44AM EST | 600.00 | 143.40 | 151.00 | 160.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN220121P00640000 | 2021-08-19 9:47AM EST | 640.00 | 182.00 | 189.40 | 198.50 | 0.00 | - | 10 | 0 | 0.00% |
