La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
369,79+4,23 (+1,16 %)
À la clôture : 1:00PM EST
369,79 0,00 (0,00 %)
Échanges après Bourse : 04:03PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211217C002600002021-08-25 4:26PM EST260.00202.40172.00178.300.00---397.96%
ILMN211217C002700002021-08-25 4:26PM EST270.00200.20162.90168.300.00-25378.10%
ILMN211217C002900002021-11-23 3:42PM EST290.0075.6776.4085.500.00-1164.94%
ILMN211217C003000002021-11-23 3:42PM EST300.0065.8766.6075.500.00-1758.55%
ILMN211217C003100002021-11-23 2:07PM EST310.0055.8156.7066.000.00-101053.78%
ILMN211217C003200002021-11-24 11:10AM EST320.0045.0047.0056.500.00-1273.96%
ILMN211217C003400002021-11-17 12:15PM EST340.0040.3332.6037.600.00-1357.79%
ILMN211217C003500002021-11-09 2:29PM EST350.0050.3024.6028.200.00-21248.97%
ILMN211217C003600002021-11-24 12:43PM EST360.0013.8017.9019.900.00-10442.51%
ILMN211217C003700002021-11-26 12:50PM EST370.0013.3612.1015.10+4.86+57.18%32544.03%
ILMN211217C003800002021-11-26 12:51PM EST380.007.707.609.10+2.50+48.08%2928738.86%
ILMN211217C003900002021-11-26 12:55PM EST390.004.204.405.30+1.50+55.56%620236.60%
ILMN211217C004000002021-11-26 12:17PM EST400.003.002.202.95+1.50+100.00%31919035.49%
ILMN211217C004100002021-11-26 12:54PM EST410.001.401.151.85+0.60+75.00%171,09836.59%
ILMN211217C004200002021-11-23 12:19PM EST420.000.970.551.00+0.52+115.56%210736.43%
ILMN211217C004300002021-11-24 10:43AM EST430.000.750.001.500.00-16245.50%
ILMN211217C004400002021-11-22 10:26AM EST440.000.500.103.900.00-37054.20%
ILMN211217C004500002021-11-24 3:01PM EST450.000.250.002.000.00-428950.83%
ILMN211217C004600002021-11-16 11:33AM EST460.000.580.000.700.00-127651.64%
ILMN211217C004700002021-11-15 9:45AM EST470.000.750.001.150.00-16453.83%
ILMN211217C004800002021-11-23 2:31PM EST480.000.500.004.500.00-14775.13%
ILMN211217C004900002021-11-16 11:33AM EST490.000.400.001.350.00-16762.96%
ILMN211217C005000002021-11-18 10:40AM EST500.000.650.050.300.00-115254.88%
ILMN211217C005100002021-10-25 11:26AM EST510.002.120.054.500.00-19188.04%
ILMN211217C005200002021-10-29 11:28AM EST520.000.870.004.400.00-107291.35%
ILMN211217C005300002021-11-04 9:10AM EST530.001.300.004.400.00-27995.19%
ILMN211217C005400002021-11-19 3:59PM EST540.000.300.050.750.00-112474.17%
ILMN211217C005500002021-11-04 2:34PM EST550.002.010.004.400.00-131102.53%
ILMN211217C005600002021-11-19 1:57PM EST560.000.250.000.800.00-310880.08%
ILMN211217C005700002021-10-26 2:56PM EST570.000.600.004.400.00--45109.49%
ILMN211217C005800002021-10-26 2:42PM EST580.000.850.000.150.00-42370.70%
ILMN211217C006000002021-11-22 3:38PM EST600.000.100.003.500.00-214114.33%
ILMN211217C006200002021-11-03 8:45AM EST620.003.020.004.300.00-11181124.90%
ILMN211217C006400002021-11-03 8:46AM EST640.002.140.004.300.00-2628130.76%
ILMN211217C006600002021-11-03 8:48AM EST660.002.940.004.300.00-1113136.40%
ILMN211217C007000002021-08-25 4:26PM EST700.002.250.004.300.00--4146.97%
ILMN211217C007200002021-11-03 8:45AM EST720.001.590.004.300.00-225151.98%
ILMN211217C007400002021-11-03 8:46AM EST740.001.150.004.300.00-52156156.79%
ILMN211217C007600002021-11-23 12:09PM EST760.000.050.000.050.00-12396.88%
Options de ventepour17 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211217P001900002021-11-11 1:30PM EST190.000.290.000.600.00-270124.90%
ILMN211217P002000002021-11-11 1:30PM EST200.000.180.054.400.00-3020161.60%
ILMN211217P002200002021-11-11 1:29PM EST220.000.260.004.500.00--30140.26%
ILMN211217P002300002021-11-11 1:28PM EST230.000.440.004.600.00-3652130.71%
ILMN211217P002400002021-11-11 11:54AM EST240.000.620.004.600.00-2121120.87%
ILMN211217P002500002021-11-08 9:57AM EST250.000.790.004.000.00-2738107.96%
ILMN211217P002600002021-11-16 2:15PM EST260.000.380.054.100.00-1699.80%
ILMN211217P002700002021-11-11 1:30PM EST270.000.940.001.500.00-92674.02%
ILMN211217P002800002021-11-11 1:30PM EST280.000.600.004.300.00-10583.18%
ILMN211217P002900002021-11-24 12:45PM EST290.000.850.052.850.00-2968.19%
ILMN211217P003000002021-11-18 10:39AM EST300.000.860.801.250.00-24656.01%
ILMN211217P003100002021-11-22 1:59PM EST310.001.001.101.650.00-42352.20%
ILMN211217P003200002021-11-12 3:29PM EST320.001.751.602.10-0.05-2.78%18650.02%
ILMN211217P003300002021-11-26 9:59AM EST330.002.202.402.95-0.60-21.43%210246.78%
ILMN211217P003400002021-11-26 10:25AM EST340.003.503.604.40-0.96-21.52%315244.56%
ILMN211217P003500002021-11-26 10:22AM EST350.005.005.406.20-2.30-31.51%29841.43%
ILMN211217P003600002021-11-26 11:16AM EST360.008.108.109.60-2.90-26.36%610140.96%
ILMN211217P003700002021-11-26 11:16AM EST370.0011.8012.2014.70-3.41-22.42%421242.27%
ILMN211217P003800002021-11-24 12:49PM EST380.0021.8517.7019.400.00-442539.14%
ILMN211217P003900002021-11-23 11:15AM EST390.0026.0024.3026.500.00-213839.94%
ILMN211217P004000002021-11-24 12:51PM EST400.0038.8728.5033.500.00-624336.95%
ILMN211217P004100002021-11-15 10:46AM EST410.0030.1036.5046.000.00-195754.21%
ILMN211217P004200002021-11-24 10:43AM EST420.0057.6946.0055.500.00-214959.20%
ILMN211217P004300002021-11-26 10:42AM EST430.0056.0059.5065.00-12.83-18.64%1021063.50%
ILMN211217P004400002021-11-23 3:37PM EST440.0077.1766.0075.000.00-15069.56%
ILMN211217P004500002021-11-17 10:14AM EST450.0072.6575.5084.800.00-34374.33%
ILMN211217P004600002021-11-24 2:54PM EST460.0097.0088.9095.000.00-538662.06%
ILMN211217P004700002021-11-23 12:32PM EST470.00103.7095.50105.000.00-11286.07%
ILMN211217P004800002021-11-23 1:30PM EST480.00116.50105.50114.900.00-12890.59%
ILMN211217P004900002021-11-08 9:30AM EST490.0083.80115.50125.000.00-11796.00%
ILMN211217P005000002021-11-17 9:33AM EST500.00120.20125.50135.000.00-127100.70%
ILMN211217P005100002021-11-10 6:58AM EST510.0063.56132.90139.200.00-700.00%
ILMN211217P005200002021-08-19 9:02AM EST520.0071.9680.8084.200.00-3130.00%
ILMN211217P005300002021-09-03 10:33AM EST530.0074.42131.60138.500.00-1180.00%
ILMN211217P005400002021-09-03 10:33AM EST540.0082.16141.50148.600.00-1220.00%
ILMN211217P005600002021-08-18 9:34AM EST560.0059.81115.10119.400.00-450.00%
ILMN211217P005800002021-11-08 9:30AM EST580.00173.80205.50215.000.00-1166.99%
ILMN211217P006000002021-08-16 10:42AM EST600.0088.00149.50158.000.00-25250.00%