La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1082 +0,0005 (+0,04 %) Gold future
2 606,20 -4,50 (-0,17 %) Bitcoin EUR
53 776,50 -428,41 (-0,79 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00140000 | 2024-09-13 2:10PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.35 | +0.13 | +68.42% | 26 | 153 | 47.27% |
| ILMN240927C00140000 | 2024-09-13 12:11PM EDT | 2024-09-27 | 0.78 | 0.00 | 1.00 | +0.21 | +36.84% | 15 | 24 | 44.21% |
| ILMN241018C00140000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 2.19 | 2.00 | 3.80 | +0.08 | +3.79% | 130 | 310 | 49.40% |
| ILMN241220C00140000 | 2024-09-13 11:17AM EDT | 2024-12-20 | 8.21 | 7.00 | 8.80 | +1.51 | +22.54% | 10 | 312 | 49.02% |
| ILMN250117C00140000 | 2024-09-13 12:20PM EDT | 2025-01-17 | 10.10 | 9.60 | 10.40 | +3.35 | +49.63% | 3 | 81 | 48.56% |
| ILMN250321C00140000 | 2024-09-12 1:30PM EDT | 2025-03-21 | 11.00 | 11.60 | 14.00 | 0.00 | - | 4 | 11 | 49.37% |
| ILMN250620C00140000 | 2024-09-11 10:38AM EDT | 2025-06-20 | 15.40 | 17.10 | 18.80 | 0.00 | - | 28 | 30 | 51.18% |
| ILMN260116C00140000 | 2024-09-13 9:32AM EDT | 2026-01-16 | 24.70 | 24.00 | 25.70 | +1.06 | +4.48% | 47 | 61 | 50.29% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00140000 | 2024-08-20 10:14AM EDT | 2024-09-20 | 7.20 | 10.10 | 12.30 | 0.00 | - | 18 | 18 | 75.49% |
| ILMN240927P00140000 | 2024-08-29 10:50AM EDT | 2024-09-27 | 8.51 | 9.30 | 13.30 | 0.00 | - | 1 | 4 | 64.31% |
| ILMN241018P00140000 | 2024-09-13 3:44PM EDT | 2024-10-18 | 12.60 | 12.00 | 13.30 | +2.30 | +22.33% | 7 | 2 | 39.77% |
| ILMN241220P00140000 | 2024-09-05 12:29PM EDT | 2024-12-20 | 17.30 | 15.60 | 18.20 | 0.00 | - | 13 | 20 | 43.56% |
| ILMN250117P00140000 | 2024-09-03 11:07AM EDT | 2025-01-17 | 17.20 | 16.50 | 19.80 | 0.00 | - | 5 | 7 | 43.81% |
| ILMN250321P00140000 | 2024-08-26 3:32PM EDT | 2025-03-21 | 19.60 | 19.20 | 22.80 | 0.00 | - | 16 | 19 | 43.92% |
| ILMN260116P00140000 | 2024-08-07 12:24PM EDT | 2026-01-16 | 33.10 | 29.50 | 32.10 | 0.00 | - | 10 | 10 | 42.86% |
