La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1082 +0,0005 (+0,04 %) Gold future
2 606,20 -4,50 (-0,17 %) Bitcoin EUR
53 812,25 -346,14 (-0,64 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00130000 | 2024-09-13 3:28PM EDT | 2024-09-20 | 2.70 | 2.30 | 2.70 | +1.60 | +145.45% | 82 | 613 | 46.66% |
| ILMN240927C00130000 | 2024-09-05 1:16PM EDT | 2024-09-27 | 5.00 | 3.40 | 4.50 | 0.00 | - | 20 | 23 | 50.22% |
| ILMN241018C00130000 | 2024-09-13 3:00PM EDT | 2024-10-18 | 6.02 | 5.60 | 6.20 | +1.47 | +32.31% | 14 | 92 | 41.87% |
| ILMN241220C00130000 | 2024-09-13 11:43AM EDT | 2024-12-20 | 12.80 | 11.80 | 13.30 | +2.20 | +20.75% | 2 | 106 | 51.58% |
| ILMN250117C00130000 | 2024-09-12 10:57AM EDT | 2025-01-17 | 10.70 | 13.90 | 14.80 | 0.00 | - | 7 | 188 | 50.44% |
| ILMN250321C00130000 | 2024-08-28 1:43PM EDT | 2025-03-21 | 19.09 | 16.30 | 19.80 | 0.00 | - | 1 | 1 | 50.01% |
| ILMN250620C00130000 | 2024-09-13 11:08AM EDT | 2025-06-20 | 22.35 | 21.50 | 23.30 | +3.02 | +15.62% | 3 | 31 | 50.87% |
| ILMN260116C00130000 | 2024-09-09 1:01PM EDT | 2026-01-16 | 26.30 | 27.80 | 30.00 | 0.00 | - | 15 | 19 | 51.56% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00130000 | 2024-09-12 1:46PM EDT | 2024-09-20 | 3.40 | 3.00 | 3.50 | -2.20 | -39.29% | 2 | 167 | 46.36% |
| ILMN241004P00130000 | 2024-09-12 2:51PM EDT | 2024-10-04 | 7.40 | 4.40 | 6.90 | 0.00 | - | 1 | 0 | 53.60% |
| ILMN241018P00130000 | 2024-09-13 11:05AM EDT | 2024-10-18 | 6.54 | 5.70 | 6.30 | -1.66 | -20.24% | 1 | 13 | 37.29% |
| ILMN241220P00130000 | 2024-09-03 10:19AM EDT | 2024-12-20 | 10.30 | 11.00 | 14.00 | 0.00 | - | 4 | 11 | 51.13% |
| ILMN250117P00130000 | 2024-09-03 11:26AM EDT | 2025-01-17 | 12.10 | 12.60 | 13.50 | 0.00 | - | 17 | 24 | 43.38% |
| ILMN250321P00130000 | 2024-09-13 2:23PM EDT | 2025-03-21 | 15.60 | 13.50 | 17.10 | +1.00 | +6.85% | 8 | 3 | 45.18% |
| ILMN250620P00130000 | 2024-09-12 3:50PM EDT | 2025-06-20 | 19.47 | 16.70 | 19.50 | 0.00 | - | - | 54 | 42.48% |
| ILMN260116P00130000 | 2024-09-11 10:38AM EDT | 2026-01-16 | 26.80 | 22.00 | 24.50 | 0.00 | - | 4 | 14 | 40.64% |
