Marchés français ouverture 3 h 42 min
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
35 867,33 -291,83 (-0,81 %) EUR/USD
1,1041 +0,0018 (+0,17 %) HANG SENG
16 996,42 -237,67 (-1,38 %) Bitcoin EUR
51 497,02 +152,12 (+0,30 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240913C00125000 | 2024-09-10 2:33PM EDT | 2024-09-13 | 1.50 | 1.45 | 1.90 | +0.35 | +30.43% | 3 | 22 | 51.27% |
| ILMN240920C00125000 | 2024-09-09 2:43PM EDT | 2024-09-20 | 2.33 | 3.00 | 3.30 | -0.17 | -6.80% | 1 | 247 | 45.22% |
| ILMN240927C00125000 | 2024-08-16 12:42PM EDT | 2024-09-27 | 10.00 | 4.00 | 4.60 | 0.00 | - | 3 | 6 | 46.85% |
| ILMN241004C00125000 | 2024-08-27 1:54PM EDT | 2024-10-04 | 9.41 | 4.10 | 6.60 | 0.00 | - | - | 1 | 55.18% |
| ILMN241011C00125000 | 2024-09-09 11:01AM EDT | 2024-10-11 | 6.59 | 4.20 | 6.30 | 0.00 | - | 2 | 3 | 46.47% |
| ILMN241018C00125000 | 2024-09-10 3:37PM EDT | 2024-10-18 | 6.15 | 6.30 | 6.60 | -0.50 | -7.52% | 13 | 13 | 43.85% |
| ILMN241220C00125000 | 2024-09-10 1:24PM EDT | 2024-12-20 | 13.03 | 12.50 | 13.00 | +1.23 | +10.42% | 1 | 154 | 50.56% |
| ILMN250117C00125000 | 2024-09-09 10:58AM EDT | 2025-01-17 | 14.90 | 13.70 | 14.20 | 0.00 | - | 11 | 40 | 49.70% |
| ILMN250620C00125000 | 2024-08-09 2:21PM EDT | 2025-06-20 | 24.00 | 20.10 | 23.90 | 0.00 | - | - | 2 | 51.70% |
| ILMN260116C00125000 | 2024-09-06 3:45PM EDT | 2026-01-16 | 28.80 | 26.80 | 28.80 | 0.00 | - | 1 | 9 | 51.36% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240913P00125000 | 2024-09-10 10:57AM EDT | 2024-09-13 | 3.43 | 2.15 | 3.10 | +1.07 | +45.34% | 1 | 19 | 58.64% |
| ILMN240920P00125000 | 2024-09-09 2:24PM EDT | 2024-09-20 | 4.50 | 3.50 | 3.90 | 0.00 | - | 10 | 207 | 41.92% |
| ILMN241004P00125000 | 2024-08-29 10:20AM EDT | 2024-10-04 | 2.88 | 5.10 | 6.50 | 0.00 | - | 1 | 0 | 47.55% |
| ILMN241018P00125000 | 2024-09-10 12:18PM EDT | 2024-10-18 | 7.55 | 6.40 | 6.70 | +1.12 | +17.42% | 2 | 53 | 39.04% |
| ILMN241220P00125000 | 2024-08-28 11:37AM EDT | 2024-12-20 | 8.70 | 11.60 | 12.10 | 0.00 | - | 4 | 56 | 44.71% |
| ILMN250117P00125000 | 2024-09-03 10:29AM EDT | 2025-01-17 | 8.90 | 12.50 | 12.80 | 0.00 | - | 3 | 75 | 41.96% |
| ILMN250321P00125000 | 2024-09-03 12:54PM EDT | 2025-03-21 | 12.40 | 13.50 | 17.20 | 0.00 | - | 1 | 3 | 46.74% |
| ILMN260116P00125000 | 2024-09-06 3:45PM EDT | 2026-01-16 | 22.80 | 22.30 | 23.90 | 0.00 | - | 1 | 8 | 41.03% |
