La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
109,66-2,93 (-2,60 %)
À partir de 02:06PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN240614C000800002024-05-24 3:10PM EDT80.0026.9026.3034.200.00-20233.20%
ILMN240614C001000002024-06-03 3:36PM EDT100.005.627.6014.200.00-11119.34%
ILMN240614C001010002024-06-04 10:07AM EDT101.004.754.9012.800.00-4262.11%
ILMN240614C001020002024-06-05 12:15PM EDT102.005.504.6012.300.00-5586.23%
ILMN240614C001030002024-06-07 2:13PM EDT103.0010.604.3010.500.00-4676.66%
ILMN240614C001040002024-06-06 10:20AM EDT104.009.605.307.400.00-3567.19%
ILMN240614C001050002024-06-06 3:13PM EDT105.0014.003.506.100.00-11883.84%
ILMN240614C001060002024-06-10 11:15AM EDT106.003.832.605.300.00-21580.42%
ILMN240614C001070002024-06-12 11:02AM EDT107.004.323.504.00+0.82+23.43%32055.27%
ILMN240614C001080002024-06-11 1:28PM EDT108.006.152.303.20+0.95+18.27%92957.76%
ILMN240614C001090002024-06-12 9:49AM EDT109.005.802.202.50+1.58+37.44%11750.64%
ILMN240614C001100002024-06-12 12:18PM EDT110.001.891.601.90-2.61-58.00%9919352.00%
ILMN240614C001110002024-06-12 11:41AM EDT111.001.651.151.40-0.90-35.29%2144550.10%
ILMN240614C001120002024-06-12 12:18PM EDT112.001.400.801.00-1.07-43.32%972148.68%
ILMN240614C001130002024-06-12 11:41AM EDT113.000.850.500.75-0.95-52.78%3215749.41%
ILMN240614C001140002024-06-12 1:32PM EDT114.000.450.300.50-0.95-70.37%146748.15%
ILMN240614C001150002024-06-12 1:27PM EDT115.000.300.200.35-0.77-71.96%13320448.44%
ILMN240614C001160002024-06-11 3:30PM EDT116.000.880.000.250.00-124549.22%
ILMN240614C001170002024-06-12 12:23PM EDT117.000.250.050.20-0.38-60.32%2852251.56%
ILMN240614C001180002024-06-12 12:33PM EDT118.000.100.050.15-0.35-77.78%1009452.93%
ILMN240614C001190002024-06-11 3:19PM EDT119.000.500.000.20+0.11+28.21%256952.93%
ILMN240614C001200002024-06-12 9:47AM EDT120.000.300.050.200.00-512459.77%
ILMN240614C001210002024-06-12 9:46AM EDT121.000.050.000.20-0.21-80.77%1452761.52%
ILMN240614C001220002024-06-12 1:32PM EDT122.000.050.000.25-2.06-97.63%529468.36%
ILMN240614C001230002024-06-10 3:23PM EDT123.000.050.000.300.00-32075.20%
ILMN240614C001240002024-06-10 11:24AM EDT124.000.050.000.200.00-61173.63%
ILMN240614C001250002024-06-12 9:30AM EDT125.000.100.000.10+0.05+100.00%25269.53%
ILMN240614C001260002024-06-06 3:27PM EDT126.001.070.004.300.00-1812181.64%
ILMN240614C001270002024-06-07 9:42AM EDT127.000.360.001.550.00-14133.30%
ILMN240614C001280002024-06-12 11:48AM EDT128.000.080.002.05-0.07-46.67%543150.00%
ILMN240614C001290002024-06-07 9:44AM EDT129.000.220.003.500.00-24184.62%
ILMN240614C001300002024-06-07 9:53AM EDT130.000.150.002.650.00-233173.14%
ILMN240614C001310002024-06-07 10:27AM EDT131.000.150.001.650.00-33155.08%
ILMN240614C001320002024-06-07 9:30AM EDT132.000.210.000.050.00-1485.16%
ILMN240614C001330002024-06-07 9:30AM EDT133.000.200.002.350.00-15181.45%
ILMN240614C001340002024-06-07 9:30AM EDT134.000.170.003.400.00-12208.69%
ILMN240614C001400002024-06-06 3:07PM EDT140.000.050.003.600.00--1241.60%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN240614P000750002024-05-03 10:40AM EDT75.000.150.004.300.00-22382.13%
ILMN240614P000850002024-06-03 2:20PM EDT85.000.100.000.300.00-519149.22%
ILMN240614P000900002024-06-05 9:30AM EDT90.000.150.001.500.00--3171.68%
ILMN240614P000910002024-06-04 3:30PM EDT91.000.200.001.500.00-4748164.45%
ILMN240614P000940002024-06-06 1:53PM EDT94.000.050.003.600.00-56191.21%
ILMN240614P000950002024-06-11 3:58PM EDT95.000.030.001.250.00-615128.52%
ILMN240614P000960002024-06-10 11:41AM EDT96.000.050.003.500.00-216172.17%
ILMN240614P000970002024-06-10 2:08PM EDT97.000.080.001.000.00-500501107.62%
ILMN240614P000980002024-06-06 10:43AM EDT98.000.300.001.100.00-11103.61%
ILMN240614P000990002024-05-24 10:00AM EDT99.002.790.003.400.00-22144.68%
ILMN240614P001000002024-06-12 11:18AM EDT100.000.030.003.30-0.17-85.00%1101134.33%
ILMN240614P001010002024-06-10 3:50PM EDT101.000.100.001.600.00-73194.14%
ILMN240614P001020002024-06-12 11:02AM EDT102.000.100.000.30-0.01-9.09%312853.32%
ILMN240614P001030002024-06-11 12:55PM EDT103.000.100.000.200.00-1551151.07%
ILMN240614P001040002024-06-12 1:21PM EDT104.000.200.100.20+0.05+33.33%3019145.12%
ILMN240614P001050002024-06-10 1:12PM EDT105.000.100.200.35-0.72-87.80%16646.29%
ILMN240614P001060002024-06-11 10:06AM EDT106.000.230.300.45-0.17-42.50%358843.16%
ILMN240614P001070002024-06-11 2:50PM EDT107.000.250.450.650.00-204042.09%
ILMN240614P001080002024-06-11 2:17PM EDT108.000.500.700.90+0.23+85.19%14340.53%
ILMN240614P001090002024-06-12 1:19PM EDT109.001.001.001.25+0.44+78.57%114639.40%
ILMN240614P001100002024-06-12 12:07PM EDT110.001.101.401.65+0.20+22.22%512137.11%
ILMN240614P001110002024-06-12 10:15AM EDT111.001.521.952.20+0.32+26.67%1210035.89%
ILMN240614P001120002024-06-12 10:24AM EDT112.001.452.552.85-0.17-10.49%332434.28%
ILMN240614P001130002024-06-11 3:53PM EDT113.002.033.203.800.00-9320239.94%
ILMN240614P001140002024-06-12 9:43AM EDT114.001.003.506.20-1.50-60.00%14089.65%
ILMN240614P001150002024-06-07 12:03PM EDT115.001.414.707.40-2.21-61.05%902262.40%
ILMN240614P001160002024-06-12 11:51AM EDT116.005.003.8010.00+0.33+7.07%42563.28%
ILMN240614P001170002024-06-07 3:05PM EDT117.004.825.7010.600.00-51379.10%
ILMN240614P001180002024-06-07 9:53AM EDT118.006.106.6011.600.00-51083.45%
ILMN240614P001190002024-05-08 9:39AM EDT119.0011.850.000.000.00--10.00%
ILMN240614P001200002024-06-10 10:23AM EDT120.0011.536.0013.500.00-9030173.10%
ILMN240614P001210002024-05-24 11:15AM EDT121.0017.056.9014.400.00-22177.39%
ILMN240614P001220002024-05-24 11:15AM EDT122.0018.057.7015.500.00-11187.35%
ILMN240614P001240002024-06-05 12:11PM EDT124.0018.309.6017.300.00-22194.92%
ILMN240614P001250002024-05-31 12:56PM EDT125.0022.1110.9018.700.00-11213.48%
ILMN240614P001260002024-06-10 11:20AM EDT126.0017.4011.8019.900.00-11225.98%
ILMN240614P001270002024-05-29 11:18AM EDT127.0023.4012.8020.700.00--0226.32%
ILMN240614P001280002024-05-29 11:16AM EDT128.0024.5013.8022.000.00-22241.70%
ILMN240614P001290002024-06-12 11:15AM EDT129.0017.8014.8023.00-0.70-3.78%10247.85%
ILMN240614P001360002024-05-03 11:04AM EDT136.0016.6028.1036.700.00-20360.30%
ILMN240614P001400002024-05-09 3:52PM EDT140.0028.6522.3030.500.00-11139.65%
ILMN240614P001550002024-05-08 11:12AM EDT155.0046.0937.8045.500.00--0185.74%