La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
116,09-1,91 (-1,62 %)
À la clôture : 04:00PM EDT
116,09 0,00 (0,00 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN260116C000500002024-06-06 3:43PM EDT50.0072.500.000.000.00-2170.00%
ILMN260116C000550002024-06-18 3:56PM EDT55.0061.050.000.000.00--10.00%
ILMN260116C000600002023-12-19 1:48PM EDT60.0086.5081.0090.900.00-59144.76%
ILMN260116C000700002024-05-17 3:50PM EDT70.0054.0045.8055.000.00-11258.55%
ILMN260116C000750002024-07-05 11:51AM EDT75.0046.0050.0055.000.00-1160.17%
ILMN260116C000800002024-06-24 9:39AM EDT80.0050.0037.0042.00+4.63+10.20%10139.61%
ILMN260116C000850002023-11-29 2:24PM EDT85.0040.1070.9073.400.00-11123.82%
ILMN260116C000900002024-06-27 12:33PM EDT90.0036.4540.5045.500.00-1356.90%
ILMN260116C000950002024-04-16 9:30AM EDT95.0043.900.000.000.00-190.00%
ILMN260116C001000002024-07-12 10:52AM EDT100.0039.4035.0039.50+0.40+1.03%1454.85%
ILMN260116C001050002024-07-01 9:30AM EDT105.0028.2033.6037.000.00-9255.33%
ILMN260116C001100002024-06-24 3:39PM EDT110.0035.0022.5027.00+5.02+16.74%1043.48%
ILMN260116C001150002024-06-12 9:51AM EDT115.0030.2020.5025.500.00-3044.56%
ILMN260116C001200002024-07-11 1:55PM EDT120.0031.5026.8030.400.00-5753.64%
ILMN260116C001250002024-06-24 2:19PM EDT125.0026.5017.0022.00+3.10+13.25%3044.90%
ILMN260116C001300002024-06-26 1:59PM EDT130.0021.4023.1026.300.00-3352.57%
ILMN260116C001350002024-06-24 2:25PM EDT135.0019.9513.6018.500.00-9044.29%
ILMN260116C001400002024-06-24 2:29PM EDT140.0020.8912.0017.00+1.89+9.95%2044.12%
ILMN260116C001450002024-06-24 10:02AM EDT145.0020.0011.0016.00+2.59+14.88%2044.64%
ILMN260116C001500002024-07-09 3:34PM EDT150.0012.4715.6020.000.00-11153.83%
ILMN260116C001550002024-06-24 3:42PM EDT155.0014.608.7013.500.00-1044.26%
ILMN260116C001600002024-07-10 3:32PM EDT160.0013.0013.0017.000.00-222352.43%
ILMN260116C001650002024-06-21 10:31AM EDT165.0012.000.000.000.00-10246.25%
ILMN260116C001700002024-06-11 12:54PM EDT170.0016.000.000.000.00-3166.25%
ILMN260116C001750002024-06-21 10:43AM EDT175.0010.480.000.000.00-6336.25%
ILMN260116C001800002024-06-05 12:12PM EDT180.009.500.000.000.00-1206.25%
ILMN260116C001850002024-06-21 10:43AM EDT185.009.230.000.000.00-696.25%
ILMN260116C001900002024-06-12 9:38AM EDT190.0012.450.000.000.00-15316.25%
ILMN260116C001950002024-05-13 12:59PM EDT195.0011.005.8011.800.00-1353.55%
ILMN260116C002000002024-06-24 9:40AM EDT200.006.080.000.000.00-101016.25%
ILMN260116C002100002024-06-24 1:22PM EDT210.006.000.000.000.00-42912.50%
ILMN260116C002200002024-06-11 1:46PM EDT220.006.700.000.000.00-81112.50%
ILMN260116C002300002024-06-20 1:09PM EDT230.003.800.000.000.00-34612.50%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN260116P000500002024-06-18 3:25PM EDT50.003.930.000.000.00-202512.50%
ILMN260116P000550002024-06-18 3:25PM EDT55.004.430.000.000.00-205312.50%
ILMN260116P000600002024-05-16 2:01PM EDT60.002.963.106.100.00-12954.38%
ILMN260116P000650002024-05-03 1:06PM EDT65.004.331.4010.900.00-21754.98%
ILMN260116P000700002024-05-03 1:05PM EDT70.005.813.2011.800.00-12754.16%
ILMN260116P000750002024-06-27 10:54AM EDT75.007.203.708.400.00-111151.65%
ILMN260116P000800002024-07-05 12:56PM EDT80.008.505.909.900.00-101050.66%
ILMN260116P000850002024-06-18 10:24AM EDT85.0011.259.000.00+0.45+4.17%406.25%
ILMN260116P000900002024-06-12 1:53PM EDT90.0014.0011.0014.500.00-1051.47%
ILMN260116P000950002024-05-20 1:38PM EDT95.0015.5011.8018.200.00-14454.22%
ILMN260116P001000002024-06-24 3:30PM EDT100.0013.3015.5020.50-2.27-14.58%1053.52%
ILMN260116P001050002024-06-14 10:59AM EDT105.0019.5018.0023.000.00-7052.98%
ILMN260116P001100002024-06-14 2:55PM EDT110.0022.5021.0025.50+0.50+2.27%1052.19%
ILMN260116P001150002024-04-25 11:28AM EDT115.0022.9023.5031.000.00-11656.80%
ILMN260116P001200002024-05-30 3:29PM EDT120.0030.0027.0031.500.00-1051.83%
ILMN260116P001250002024-06-12 10:34AM EDT125.0028.6030.0034.500.00-1051.33%
ILMN260116P001300002024-07-02 2:06PM EDT130.0033.8028.1032.000.00-1140.94%
ILMN260116P001350002024-05-17 10:11AM EDT135.0034.6536.9042.000.00-22352.40%
ILMN260116P001400002024-06-05 12:05PM EDT140.0043.0540.0045.000.00-10051.34%
ILMN260116P001450002024-02-01 2:37PM EDT145.0032.5031.4037.000.00-1530.27%
ILMN260116P001500002024-05-13 9:39AM EDT150.0048.6043.0053.000.00-51852.27%
ILMN260116P001550002024-02-14 4:11PM EDT155.0037.8541.2045.200.00-1130.52%
ILMN260116P001600002024-06-05 12:05PM EDT160.0058.9055.5060.500.00-10051.74%
ILMN260116P001650002024-06-07 9:53AM EDT165.0059.000.000.000.00-400.00%
ILMN260116P001700002024-06-07 9:38AM EDT170.0061.060.000.000.00-11580.00%
ILMN260116P001750002024-05-31 9:44AM EDT175.0074.200.000.000.00-1090.00%
ILMN260116P001800002024-01-19 12:34PM EDT180.0058.5050.5056.200.00-770.00%
ILMN260116P001850002024-01-03 10:31AM EDT185.0064.5248.7062.800.00-120.00%
ILMN260116P002200002023-12-14 3:57PM EDT220.0092.3085.8093.000.00--100.00%
ILMN260116P002300002024-03-14 9:52AM EDT230.00100.00100.00110.000.00-550.00%