La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
108,66-0,56 (-0,51 %)
À la clôture : 04:00PM EDT
108,60 -0,06 (-0,06 %)
Échanges après Bourse : 07:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
94.130.00-1250.000.700.00-143
-----55.001.170.00-1018
54.000.00-11560.001.220.00-1331
69.900.00-19065.001.420.00-1147
71.400.00-1770.001.870.00-162
59.140.00-1775.002.750.00-549
34.970.00-4580.004.100.00-1197
29.400.00-11985.006.800.00-23374
28.000.00-51490.007.730.00-1351
48.000.00-14295.007.000.00-21,299
22.45-0.65-2.81%7931100.0010.400.00-312,462
19.800.00-319105.0012.900.00-2231
19.220.00-131110.0015.220.00-1541
16.100.00-266115.0017.500.00-1128
13.550.00-858120.0022.760.00-151
12.550.00-1111125.0021.000.00-182
9.550.00-2125130.0026.250.00-8113
8.230.00-1255135.0025.590.00-470
7.300.00-21100140.0034.000.00-140
7.200.00-1122145.0044.300.00-561
5.150.00-283150.0042.550.00-2138
4.500.00-114155.0038.440.00-134
3.500.00-164160.0060.000.00-1230
3.75-1.52-28.84%150165.0054.200.00-536
3.030.00-1128170.0055.480.00-640
1.920.00-1154175.0072.650.00-203
3.000.00-1116180.0051.140.00-24
1.330.00-2127185.0051.200.00-24
2.210.00-139190.0075.500.00-10
2.250.00-135195.0066.300.00-1012
1.05-0.05-4.55%4675200.0095.600.00-6329
1.150.00-1689210.0095.720.00-10
1.920.00-4129220.0044.240.00-12
1.000.00-14238230.0048.000.00-13
0.910.00-969240.0077.500.00-30
0.050.00-1167250.0091.300.00-10
0.450.00-169260.0067.290.00-244
0.500.00-5107270.0074.000.00-4763
3.000.00-1030280.0095.000.00--0
0.050.00-1166290.00100.400.00-11
1.150.00-1142300.00117.310.00-10
1.150.00-220310.00120.400.00-11
0.510.00-224320.00115.500.00-11
0.500.00-124330.00-----
0.800.00-153340.00-----
0.550.00-844350.00-----
0.050.00-1124360.00151.000.00-11