La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
108,57+0,32 (+0,30 %)
À la clôture : 04:00PM EDT
109,90 +1,33 (+1,23 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN241220C000500002024-02-14 10:50AM EDT50.0088.8875.8085.000.00-11237.44%
ILMN241220C000700002024-01-02 4:07PM EDT70.0074.0077.0087.000.00-12288.39%
ILMN241220C000800002024-02-26 10:30AM EDT80.0061.8757.7064.900.00-4040185.42%
ILMN241220C000850002024-02-26 10:30AM EDT85.0057.7254.3058.500.00-4040170.47%
ILMN241220C000900002023-12-01 1:11PM EDT90.0035.0057.0065.500.00-11199.83%
ILMN241220C000950002024-06-10 1:35PM EDT95.0023.5020.8027.900.00-11358.72%
ILMN241220C001000002024-06-18 3:32PM EDT100.0021.2020.0025.000.00-521561.40%
ILMN241220C001050002024-06-20 10:42AM EDT105.0019.4017.5020.800.00-1111057.93%
ILMN241220C001100002024-06-21 1:16PM EDT110.0015.8015.0018.80-1.20-7.06%116357.57%
ILMN241220C001150002024-06-18 3:46PM EDT115.0014.0012.8015.200.00-16454.39%
ILMN241220C001200002024-06-21 3:53PM EDT120.0012.0010.9013.60-1.03-7.90%13554.32%
ILMN241220C001250002024-06-13 9:30AM EDT125.009.907.1014.000.00-48053.77%
ILMN241220C001300002024-06-11 1:05PM EDT130.0010.757.009.500.00-11450.51%
ILMN241220C001350002024-05-31 2:34PM EDT135.006.165.908.300.00-31350.53%
ILMN241220C001400002024-06-21 11:14AM EDT140.006.304.607.10-0.25-3.82%455954.24%
ILMN241220C001450002024-06-20 9:56AM EDT145.002.464.406.100.00-12250.61%
ILMN241220C001500002024-06-21 3:54PM EDT150.004.401.905.40-3.00-40.54%17954.34%
ILMN241220C001550002024-06-03 3:53PM EDT155.003.001.606.700.00-31251.95%
ILMN241220C001600002024-06-20 10:49AM EDT160.004.652.504.400.00-213951.37%
ILMN241220C001650002024-05-17 11:00AM EDT165.004.200.406.900.00-152854.85%
ILMN241220C001700002024-06-21 9:52AM EDT170.001.651.703.40-1.40-45.90%12751.44%
ILMN241220C001750002024-06-12 9:41AM EDT175.003.001.254.300.00-15954.90%
ILMN241220C001800002024-06-20 9:30AM EDT180.002.001.104.400.00-14656.87%
ILMN241220C001850002024-06-20 9:30AM EDT185.001.900.004.800.00-32456.80%
ILMN241220C001900002024-06-20 9:30AM EDT190.001.650.004.800.00-1258.72%
ILMN241220C001950002024-05-08 12:34PM EDT195.001.820.003.200.00-22354.96%
ILMN241220C002000002024-05-22 11:36AM EDT200.001.600.004.800.00-12062.33%
ILMN241220C002100002024-06-17 10:27AM EDT210.001.740.002.400.00-22856.36%
ILMN241220C002200002024-03-15 12:54PM EDT220.003.402.506.300.00-12080.53%
ILMN241220C002300002024-02-13 3:47PM EDT230.003.201.753.000.00-11171.64%
ILMN241220C002400002024-03-26 9:30AM EDT240.002.700.000.000.00-12225.00%
ILMN241220C002500002024-03-26 9:30AM EDT250.002.250.000.000.00-1625.00%
ILMN241220C002600002024-06-03 2:22PM EDT260.000.350.004.700.00-65379.39%
ILMN241220C002700002024-05-08 12:36PM EDT270.000.550.001.500.00-1466.02%
ILMN241220C002800002024-04-23 12:55PM EDT280.000.400.000.000.00-12625.00%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN241220P000500002024-06-13 10:26AM EDT50.000.750.401.050.00-23867.04%
ILMN241220P000550002024-05-08 10:19AM EDT55.000.800.151.250.00-16159.33%
ILMN241220P000600002024-01-31 2:20PM EDT60.001.900.009.600.00-1290.75%
ILMN241220P000650002024-05-08 10:22AM EDT65.001.810.652.050.00-14654.47%
ILMN241220P000700002024-05-17 12:43PM EDT70.001.820.704.300.00-1857.59%
ILMN241220P000750002024-06-12 12:17PM EDT75.002.400.054.100.00-1260.72%
ILMN241220P000800002024-06-18 3:32PM EDT80.003.202.154.100.00-13453.36%
ILMN241220P000850002024-06-06 11:53AM EDT85.004.203.706.100.00-63950.20%
ILMN241220P000900002024-06-07 9:47AM EDT90.005.705.008.000.00-13156.14%
ILMN241220P000950002024-06-12 11:48AM EDT95.007.166.909.300.00-117353.15%
ILMN241220P001000002024-06-20 9:56AM EDT100.009.108.9012.500.00-121356.34%
ILMN241220P001050002024-06-20 9:47AM EDT105.0012.6011.0013.700.00-11651.56%
ILMN241220P001100002024-06-20 9:56AM EDT110.0016.9013.5018.400.00-12557.83%
ILMN241220P001150002024-06-12 10:49AM EDT115.0015.9816.2020.400.00-11954.32%
ILMN241220P001200002024-05-20 9:59AM EDT120.0019.3519.5024.900.00-11158.34%
ILMN241220P001250002024-05-28 1:31PM EDT125.0025.5420.7026.900.00-11553.52%
ILMN241220P001300002024-06-20 2:23PM EDT130.0027.2024.5030.500.00-216453.35%
ILMN241220P001350002024-05-29 9:33AM EDT135.0034.1927.2034.500.00-1453.99%
ILMN241220P001400002024-06-17 2:50PM EDT140.0033.7031.0036.400.00-27281146.20%
ILMN241220P001450002023-12-01 11:31AM EDT145.0045.1728.1032.600.00-110.00%
ILMN241220P001500002024-06-11 3:41PM EDT150.0041.7540.0046.500.00-11653.03%
ILMN241220P001550002024-05-07 10:39AM EDT155.0042.6938.7046.000.00-1450.00%
ILMN241220P001600002024-05-31 10:19AM EDT160.0057.6047.4056.200.00-269057.43%
ILMN241220P001650002023-10-27 12:23PM EDT165.0056.8263.2067.700.00-2077.00%
ILMN241220P001700002024-05-06 9:48AM EDT170.0054.0159.3067.600.00-1068.54%
ILMN241220P001750002024-05-30 1:14PM EDT175.0073.2662.0070.500.00-6661.63%
ILMN241220P001800002023-10-23 1:09PM EDT180.0062.5077.0087.000.00--090.47%
ILMN241220P001900002023-11-02 1:10PM EDT190.0079.6578.3083.800.00--058.58%
ILMN241220P001950002023-08-18 3:37PM EDT195.0043.7050.8054.300.00-16160.00%
ILMN241220P002000002024-01-10 12:45PM EDT200.0064.6361.2068.400.00-200.00%
ILMN241220P002100002023-11-02 1:09PM EDT210.0099.0896.00105.000.00-12072.80%
ILMN241220P002200002023-08-28 10:33AM EDT220.0063.8586.1087.600.00--320.00%
ILMN241220P002300002023-08-28 10:34AM EDT230.0072.6095.1098.300.00--00.00%
ILMN241220P002400002023-07-24 2:28PM EDT240.0060.2076.0079.200.00--210.00%
ILMN241220P002500002023-08-28 10:54AM EDT250.0090.92115.40118.200.00--00.00%