Marchés français ouverture 3 h 55 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
116,09-1,91 (-1,62 %)
À la clôture : 04:00PM EDT
116,09 0,00 (0,00 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN240920C000500002024-03-05 4:26PM EDT50.0087.2072.5082.000.00-10270.87%
ILMN240920C000600002023-12-18 1:49PM EDT60.0075.0072.5082.000.00-114321.88%
ILMN240920C000700002024-06-06 3:17PM EDT70.0050.2533.5037.700.00--00.00%
ILMN240920C000750002024-01-29 11:53AM EDT75.0072.9965.0073.800.00--34304.30%
ILMN240920C000800002023-10-25 1:16PM EDT80.0044.8026.3030.800.00-400.00%
ILMN240920C000850002024-05-17 3:18PM EDT85.0031.0023.1029.700.00-110.00%
ILMN240920C000900002024-06-21 12:19PM EDT90.0022.3816.5020.000.00-500.00%
ILMN240920C000950002024-06-17 11:07AM EDT95.0020.4913.7016.600.00-1000.00%
ILMN240920C001000002024-06-12 10:13AM EDT100.0019.0510.3013.500.00-100.00%
ILMN240920C001050002024-07-11 10:29AM EDT105.0016.1014.7016.800.00-21154.38%
ILMN240920C001100002024-07-09 1:42PM EDT110.006.8012.2013.600.00-53652.88%
ILMN240920C001150002024-07-12 11:20AM EDT115.0010.899.8010.30-0.81-6.92%713749.07%
ILMN240920C001200002024-07-12 1:21PM EDT120.007.877.508.00-1.13-12.56%638148.46%
ILMN240920C001250002024-07-11 3:34PM EDT125.006.855.606.100.00-21647.92%
ILMN240920C001300002024-07-12 1:43PM EDT130.004.504.104.60-0.60-11.76%359847.62%
ILMN240920C001350002024-06-24 3:41PM EDT135.003.850.003.90+0.45+13.24%16050.28%
ILMN240920C001400002024-07-12 10:53AM EDT140.002.622.002.75-0.08-2.96%16248.85%
ILMN240920C001450002024-07-11 1:24PM EDT145.002.351.352.150.00-1249.67%
ILMN240920C001500002024-07-11 3:42PM EDT150.001.600.003.300.00-3250.15%
ILMN240920C001550002024-07-02 9:33AM EDT155.001.490.251.300.00-11250.98%
ILMN240920C001600002024-06-24 3:20PM EDT160.000.250.002.550.00-11054.59%
ILMN240920C001650002024-06-18 2:44PM EDT165.000.740.000.000.00-12,02412.50%
ILMN240920C001700002024-05-07 12:36PM EDT170.002.000.001.800.00-11557.03%
ILMN240920C001750002024-06-24 3:37PM EDT175.000.100.000.000.00-51625.00%
ILMN240920C001800002024-06-06 2:24PM EDT180.000.920.000.000.00-511025.00%
ILMN240920C001850002024-06-24 3:37PM EDT185.000.100.000.000.00-514025.00%
ILMN240920C001900002024-05-13 12:02PM EDT190.000.650.004.700.00-11186.10%
ILMN240920C001950002024-05-06 10:12AM EDT195.001.000.004.500.00-2688.18%
ILMN240920C002000002024-05-09 2:46PM EDT200.000.500.004.700.00-23092.11%
ILMN240920C002100002024-06-06 9:30AM EDT210.000.400.000.000.00-4012325.00%
ILMN240920C002200002024-05-06 10:29AM EDT220.000.300.054.400.00-15101.64%
ILMN240920C002300002024-01-22 10:30AM EDT230.002.600.000.000.00-1625.00%
ILMN240920C002400002024-03-12 9:50AM EDT240.001.601.103.400.00-611111.40%
ILMN240920C002500002024-04-24 2:51PM EDT250.000.800.004.300.00-1123114.60%
ILMN240920C002600002024-02-15 10:53AM EDT260.001.300.004.700.00-2027121.05%
ILMN240920C002700002024-02-14 2:07PM EDT270.001.000.001.250.00-1397.80%
ILMN240920C002800002024-06-06 3:21PM EDT280.001.500.000.000.00-13650.00%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN240920P000500002024-05-01 2:48PM EDT50.000.400.001.600.00-120118.80%
ILMN240920P000550002024-06-21 9:47AM EDT55.000.200.000.000.00-12325.00%
ILMN240920P000600002024-02-08 1:25PM EDT60.000.750.004.800.00-1012125.78%
ILMN240920P000650002024-04-18 3:00PM EDT65.001.400.004.800.00-49113.26%
ILMN240920P000700002024-07-12 3:46PM EDT70.000.050.050.70-1.65-97.06%33165.63%
ILMN240920P000750002024-06-03 9:52AM EDT75.001.250.002.850.00-1078.03%
ILMN240920P000800002024-06-21 3:35PM EDT80.001.310.003.300.00-10071.70%
ILMN240920P000850002024-06-17 2:04PM EDT85.002.000.203.900.00-12067.07%
ILMN240920P000900002024-07-12 3:44PM EDT90.001.150.802.800.00-6541155.51%
ILMN240920P000950002024-07-11 2:49PM EDT95.001.741.001.800.00-121,27046.92%
ILMN240920P001000002024-07-11 2:53PM EDT100.002.552.003.100.00-236948.19%
ILMN240920P001050002024-07-03 11:15AM EDT105.008.203.406.000.00-31356.08%
ILMN240920P001100002024-07-01 12:22PM EDT110.005.725.406.10-4.68-45.00%113345.36%
ILMN240920P001150002024-07-11 11:19AM EDT115.007.907.708.200.00-11143.97%
ILMN240920P001200002024-06-24 3:41PM EDT120.0010.2516.9020.50-5.25-33.87%25082.47%
ILMN240920P001250002024-07-03 10:37AM EDT125.0021.5011.8015.500.00-1150.45%
ILMN240920P001300002024-06-24 3:41PM EDT130.0020.5024.8028.80-2.20-9.69%10090.55%
ILMN240920P001350002024-06-24 3:41PM EDT135.0026.6029.8033.500.00-5097.33%
ILMN240920P001400002024-04-30 3:45PM EDT140.0025.3338.1043.500.00-299125.18%
ILMN240920P001450002024-06-10 2:10PM EDT145.0036.9038.7043.000.00-10106.52%
ILMN240920P001500002024-06-04 3:36PM EDT150.0048.0043.6048.000.00-10112.20%
ILMN240920P001550002024-07-10 9:32AM EDT155.0045.9937.1041.200.00-6659.97%
ILMN240920P001600002024-05-09 11:28AM EDT160.0049.2542.3050.900.00-2067.44%
ILMN240920P001650002024-05-23 9:59AM EDT165.0060.0151.7060.600.00-30102.03%
ILMN240920P001750002023-08-25 9:30AM EDT175.0032.5045.3050.700.00-120.00%
ILMN240920P001800002023-09-19 12:16PM EDT180.0045.0059.9066.100.00-2178.11%
ILMN240920P001850002023-11-09 4:12PM EDT185.0078.0068.2075.800.00--089.48%
ILMN240920P002100002023-07-24 9:31AM EDT210.0038.0051.7053.600.00--30.00%
ILMN240920P002400002023-08-28 10:31AM EDT240.0081.96105.40108.000.00-3900.00%
ILMN240920P002500002023-08-28 10:30AM EDT250.0090.98115.00118.600.00-100.00%