La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
116,09-1,91 (-1,62 %)
À la clôture : 04:00PM EDT
116,09 0,00 (0,00 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN240726C000960002024-06-11 3:59PM EDT96.0018.478.3012.400.00--00.00%
ILMN240726C001020002024-07-01 10:28AM EDT102.006.8312.3016.800.00--151.76%
ILMN240726C001040002024-07-10 9:58AM EDT104.008.0010.5014.600.00-4083.98%
ILMN240726C001060002024-06-18 3:18PM EDT106.007.031.755.900.00--00.00%
ILMN240726C001070002024-07-11 11:10AM EDT107.0011.238.7011.800.00-101050.56%
ILMN240726C001090002024-06-20 1:31PM EDT109.005.600.404.700.00--00.00%
ILMN240726C001100002024-06-12 1:32PM EDT110.007.390.204.400.00--00.00%
ILMN240726C001110002024-07-10 9:30AM EDT111.003.976.307.200.00-121348.80%
ILMN240726C001140002024-06-24 3:00PM EDT114.004.730.003.20+0.48+11.29%2022.88%
ILMN240726C001150002024-07-11 3:58PM EDT115.005.693.904.400.00-121544.04%
ILMN240726C001200002024-06-21 3:34PM EDT120.002.160.002.40+0.16+8.00%1045.68%
ILMN240726C001500002024-06-17 10:10AM EDT150.000.900.000.000.00--125.00%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN240726P000850002024-06-10 3:25PM EDT85.000.500.000.000.00--325.00%
ILMN240726P000950002024-06-28 9:30AM EDT95.001.300.001.750.00-1285.64%
ILMN240726P000960002024-06-28 3:38PM EDT96.001.360.002.150.00-101087.40%
ILMN240726P000970002024-07-01 3:44PM EDT97.001.150.001.800.00-2879.59%
ILMN240726P000980002024-06-28 3:17PM EDT98.002.050.001.800.00-1176.22%
ILMN240726P001000002024-06-24 11:27AM EDT100.001.000.854.70-0.50-33.33%50104.93%
ILMN240726P001010002024-06-17 3:57PM EDT101.002.341.405.000.00--0107.47%
ILMN240726P001050002024-06-14 3:55PM EDT105.004.204.006.700.00-20119.60%
ILMN240726P001060002024-06-20 2:48PM EDT106.003.734.007.200.00--0117.92%
ILMN240726P001090002024-06-24 11:02AM EDT109.000.885.509.10-3.47-79.77%20123.83%
ILMN240726P001160002024-06-21 10:46AM EDT116.0010.3010.6014.500.00-10144.60%
ILMN240726P001400002024-06-13 3:27PM EDT140.0031.000.000.000.00-550.00%