La bourse ferme dans 8 h 13 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
130,14+2,41 (+1,89 %)
À la clôture : 04:00PM EDT
130,20 +0,06 (+0,05 %)
Échanges après Bourse : 07:41PM EDT
Durée:
19 mars 2023 - 19 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
18 mars 2024128,38131,58125,82130,14130,142 846 600
15 mars 2024127,50128,55126,28127,73127,732 239 500
14 mars 2024131,94133,20126,20128,10128,101 437 700
13 mars 2024132,00135,61131,60132,78132,781 589 900
12 mars 2024138,94138,94132,62132,71132,712 134 100
11 mars 2024136,30140,22135,52139,06139,061 342 600
08 mars 2024137,23139,84134,28135,43135,431 921 800
07 mars 2024136,82138,77135,30136,00136,001 148 400
06 mars 2024136,31137,19133,38135,13135,131 180 200
05 mars 2024136,20137,39134,42134,68134,681 432 200
04 mars 2024140,25140,80135,92137,70137,701 476 400
01 mars 2024139,20142,70135,47140,50140,501 865 400
29 févr. 2024143,97146,08139,78139,83139,831 226 300
28 févr. 2024138,32143,17138,12140,98140,981 180 800
27 févr. 2024137,03140,05134,79139,76139,761 322 800
26 févr. 2024135,01139,66135,00136,97136,972 048 900
23 févr. 2024135,77136,61132,91133,00133,001 321 900
22 févr. 2024137,34137,41134,15135,55135,552 100 100
21 févr. 2024137,50139,14133,87136,41136,411 529 900
20 févr. 2024141,72142,90138,60140,05140,051 363 200
16 févr. 2024144,17147,25142,70143,41143,411 878 100
15 févr. 2024142,17147,00141,00146,07146,071 469 000
14 févr. 2024135,02140,95134,02140,74140,741 735 200
13 févr. 2024136,49137,96129,63133,74133,742 320 100
12 févr. 2024137,84140,32135,31139,96139,962 602 800
09 févr. 2024143,75147,70135,30137,84137,843 727 900
08 févr. 2024142,47144,85139,19143,33143,332 435 400
07 févr. 2024145,09145,09139,91142,94142,941 715 800
06 févr. 2024142,10146,12141,21144,89144,891 766 400
05 févr. 2024142,90143,27141,34142,23142,231 302 700
02 févr. 2024143,87145,04141,56144,21144,211 157 800
01 févr. 2024143,69145,93143,00145,74145,741 581 400
31 janv. 2024146,48148,19142,46143,01143,011 978 800
30 janv. 2024144,66147,95144,66147,20147,201 457 500
29 janv. 2024140,97146,88139,37146,72146,721 418 000
26 janv. 2024145,17145,47140,14140,63140,632 048 700
25 janv. 2024143,69144,82139,63142,76142,761 440 800
24 janv. 2024142,50142,50139,90141,01141,012 116 400
23 janv. 2024140,54141,00137,60140,75140,751 293 100
22 janv. 2024137,02140,75136,65138,88138,881 446 800
19 janv. 2024134,00136,75132,55135,88135,882 110 800
18 janv. 2024134,13135,30132,17134,24134,241 595 800
17 janv. 2024132,30134,47130,98133,56133,561 555 800
16 janv. 2024135,28137,23133,67135,14135,142 220 900
12 janv. 2024141,22143,31137,27138,04138,041 564 700
11 janv. 2024139,84143,19137,03141,01141,013 141 200
10 janv. 2024139,57142,97137,85140,63140,632 683 000
09 janv. 2024139,17147,00136,24139,74139,743 688 300
08 janv. 2024129,28135,36128,25133,66133,661 651 300
05 janv. 2024128,09134,06128,05130,48130,481 637 600
04 janv. 2024128,76132,34128,13131,43131,431 587 100
03 janv. 2024136,43136,43128,80130,34130,342 137 300
02 janv. 2024137,89139,55135,62137,61137,612 178 700
29 déc. 2023141,22142,76138,50139,24139,241 225 300
28 déc. 2023142,34142,96141,20142,13142,13934 200
27 déc. 2023141,51142,76139,81142,53142,531 224 000
26 déc. 2023140,69141,61139,25140,64140,641 073 500
22 déc. 2023140,50142,89138,10140,00140,001 659 600
21 déc. 2023139,12143,93139,00140,23140,232 534 700
20 déc. 2023139,00143,75136,80136,90136,902 715 200
19 déc. 2023131,77140,22130,62139,53139,534 116 500
18 déc. 2023132,04132,63126,40129,10129,103 511 000
15 déc. 2023133,71134,34126,82127,10127,104 528 500
14 déc. 2023129,80136,68129,69131,49131,493 713 700
13 déc. 2023118,26127,38118,02126,67126,673 079 200
12 déc. 2023115,70118,25112,53117,64117,642 391 400
11 déc. 2023115,70118,23113,29117,64117,641 977 800
08 déc. 2023116,22117,52112,90112,94112,942 338 500
07 déc. 2023113,24117,60113,00117,13117,132 159 100
06 déc. 2023113,33117,79111,89113,99113,991 959 700
05 déc. 2023113,07114,86110,77111,76111,762 126 900
04 déc. 2023109,77115,89109,58114,34114,343 755 500
01 déc. 2023101,43110,58100,19109,79109,794 135 100
30 nov. 2023101,67102,2799,23101,95101,953 332 300
29 nov. 202397,21102,9097,21101,57101,573 683 800
28 nov. 202394,7096,7893,5196,5496,543 464 200
27 nov. 202396,8697,8094,5494,6594,653 281 400
24 nov. 202397,0098,8296,2298,3498,341 857 700
22 nov. 202397,5298,8596,9197,7697,762 431 700
21 nov. 202397,7299,2394,8195,9795,973 332 500
20 nov. 202395,0097,6593,3997,6197,618 621 400
17 nov. 202395,9996,2092,6994,3294,326 943 200
16 nov. 2023100,19101,7494,9195,2095,203 243 000
15 nov. 202398,12102,5097,11100,17100,173 663 900
14 nov. 202395,3399,5995,1897,4997,493 905 700
13 nov. 202397,5197,7592,2692,7992,793 965 800
10 nov. 202394,0298,5689,0098,3798,379 080 300
09 nov. 2023111,45111,62106,52106,98106,982 392 100
08 nov. 2023113,58114,46110,42110,70110,702 008 200
07 nov. 2023112,84115,23112,13114,50114,501 303 800
06 nov. 2023116,51116,89112,34112,84112,841 437 700
03 nov. 2023114,96118,38114,96116,92116,921 502 200
02 nov. 2023109,69113,14108,93112,26112,262 519 700
01 nov. 2023108,80108,80105,23106,66106,663 259 600
31 oct. 2023108,18111,27108,06109,42109,421 594 200
30 oct. 2023109,32109,62103,92107,87107,873 031 800
27 oct. 2023112,00112,10108,87109,22109,221 722 500
26 oct. 2023113,17113,95111,02111,63111,631 541 400
25 oct. 2023114,69114,85110,50113,93113,931 706 400
24 oct. 2023118,92119,14115,98116,10116,101 811 900
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...