La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
331,96+7,60 (+2,34 %)
À la clôture : 04:00PM EST
331,96 0,00 (0,00 %)
Échanges après Bourse : 06:14PM EST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 janv. 2022322,11332,10318,07331,96331,96785 366
27 janv. 2022334,30338,93323,15324,36324,36956 300
26 janv. 2022343,62349,30327,12331,78331,781 278 600
25 janv. 2022358,80358,80344,03344,76344,761 183 000
24 janv. 2022360,91365,52344,46364,96364,961 326 500
21 janv. 2022379,48383,98365,78365,94365,941 066 100
20 janv. 2022389,40394,81379,10380,44380,44791 500
19 janv. 2022384,36394,46383,76384,36384,36784 900
18 janv. 2022402,11402,11382,51383,13383,131 050 700
14 janv. 2022395,00405,62393,99405,14405,141 034 800
13 janv. 2022414,56414,56398,44399,51399,511 141 000
12 janv. 2022421,00428,00412,01413,37413,371 783 600
11 janv. 2022384,72424,62381,00423,80423,804 112 200
10 janv. 2022363,17366,20346,15362,28362,281 745 500
07 janv. 2022379,80389,72370,00370,36370,361 043 100
06 janv. 2022367,36383,43364,37378,93378,931 162 300
05 janv. 2022370,49381,09367,50367,88367,88866 000
04 janv. 2022379,88380,40365,00372,36372,36866 900
03 janv. 2022381,11382,26373,86380,87380,87574 700
31 déc. 2021382,61386,14380,15380,44380,44468 500
30 déc. 2021376,14385,80375,57384,24384,24448 100
29 déc. 2021381,00381,56375,50377,85377,85512 300
28 déc. 2021387,06389,89379,36380,07380,07436 300
27 déc. 2021382,05385,72378,58384,66384,66642 700
23 déc. 2021380,50385,49379,09382,29382,29370 100
22 déc. 2021380,29383,68374,60378,80378,80523 700
21 déc. 2021374,67382,21373,31379,46379,46790 000
20 déc. 2021382,72383,42372,86374,20374,20826 400
17 déc. 2021378,48388,93372,36384,92384,923 365 100
16 déc. 2021393,27397,44377,04378,87378,871 163 000
15 déc. 2021386,49392,43377,94391,74391,741 298 700
14 déc. 2021377,69387,46376,09386,38386,381 429 400
13 déc. 2021374,52381,92371,97379,54379,541 245 500
10 déc. 2021370,58377,69370,40374,52374,521 182 300
09 déc. 2021375,70377,34370,47371,34371,341 049 300
08 déc. 2021368,15376,26366,40375,98375,981 094 300
07 déc. 2021358,29369,98355,16369,43369,431 263 700
06 déc. 2021346,21353,60342,07351,65351,651 211 700
03 déc. 2021360,56362,49341,03347,28347,281 148 500
02 déc. 2021356,18360,78351,34357,48357,481 090 500
01 déc. 2021365,70367,49357,44357,66357,661 142 400
30 nov. 2021370,61374,42364,36365,33365,331 455 000
29 nov. 2021373,50374,41364,62370,81370,81891 000
26 nov. 2021367,81376,35367,44369,79369,79668 900
24 nov. 2021366,98366,98361,10365,56365,561 112 600
23 nov. 2021375,00375,00362,81365,74365,741 076 700
22 nov. 2021377,86379,96375,11377,15377,15743 100
19 nov. 2021380,16380,65373,61379,34379,341 051 700
18 nov. 2021377,63379,00366,51375,92375,92870 100
17 nov. 2021377,91382,56374,74377,63377,63531 700
16 nov. 2021380,44381,07374,34378,51378,51763 900
15 nov. 2021384,48388,84378,60378,94378,94844 200
12 nov. 2021386,35390,00381,53383,45383,45899 800
11 nov. 2021389,21393,03382,69385,16385,16783 600
10 nov. 2021392,25393,92385,60385,65385,65804 000
09 nov. 2021400,54401,96395,05395,36395,36630 600
08 nov. 2021406,83410,70395,80402,18402,18846 600
05 nov. 2021423,26425,00397,85408,14408,141 579 600
04 nov. 2021418,45422,45416,41421,83421,83785 600
03 nov. 2021418,63420,36408,77419,57419,57722 700
02 nov. 2021417,62418,85409,00417,21417,21604 400
01 nov. 2021415,48419,77414,95416,80416,80488 200
29 oct. 2021415,09416,00410,19415,06415,06513 600
28 oct. 2021414,35418,79411,78413,55413,55566 100
27 oct. 2021419,28420,52411,07412,01412,01689 900
26 oct. 2021423,00424,38415,71417,19417,19692 200
25 oct. 2021410,72421,19408,38420,78420,78848 000
22 oct. 2021411,00413,40403,49409,15409,15544 800
21 oct. 2021416,17417,96409,27411,58411,58803 500
20 oct. 2021417,38417,98411,14413,45413,45620 900
19 oct. 2021412,14415,20410,16414,08414,08739 600
18 oct. 2021409,00410,64404,02410,53410,53534 600
15 oct. 2021411,67411,90408,15409,93409,93662 200
14 oct. 2021409,38412,03407,00408,10408,10948 000
13 oct. 2021405,46408,25403,22405,14405,14680 400
12 oct. 2021409,47412,09400,10404,40404,40653 700
11 oct. 2021410,00415,20404,08404,36404,36812 300
08 oct. 2021405,29411,58405,20410,00410,001 047 200
07 oct. 2021398,64405,63397,39404,05404,051 106 800
06 oct. 2021383,58394,25381,40392,95392,951 037 100
05 oct. 2021382,00395,90381,68387,98387,981 137 400
04 oct. 2021393,75393,75378,50379,88379,881 267 800
01 oct. 2021403,42403,95391,33394,84394,841 116 200
30 sept. 2021413,28417,33405,11405,61405,61915 000
29 sept. 2021413,00416,37409,92411,61411,61749 700
28 sept. 2021418,04418,42408,85410,20410,201 163 000
27 sept. 2021430,03431,11418,54425,58425,58860 100
24 sept. 2021431,28436,95427,10432,82432,82811 900
23 sept. 2021436,06436,67431,28433,20433,201 050 900
22 sept. 2021436,69436,69431,38434,59434,591 023 300
21 sept. 2021441,38442,54434,63434,76434,76767 500
20 sept. 2021440,67449,99433,00438,00438,00920 400
17 sept. 2021445,00453,92443,50447,01447,011 749 900
16 sept. 2021450,00451,92445,10449,92449,92697 700
15 sept. 2021449,58452,20447,22449,88449,881 076 300
14 sept. 2021453,48455,89447,40448,85448,85688 400
13 sept. 2021460,81461,08447,15452,83452,83827 000
10 sept. 2021461,54465,59457,78458,21458,21444 200
09 sept. 2021464,24469,87458,92459,25459,25487 900
08 sept. 2021460,69466,19457,39463,01463,01527 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...