La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
191,04+6,68 (+3,62 %)
À la clôture : 04:00PM EDT
191,00 -0,04 (-0,02 %)
Échanges après Bourse : 07:11PM EDT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 juil. 2022183,35191,33183,19191,04191,041 118 100
30 juin 2022185,64187,26181,17184,36184,361 243 700
29 juin 2022186,40187,44182,32186,43186,431 223 300
28 juin 2022194,66196,81187,35187,43187,431 506 400
27 juin 2022194,14194,35189,42193,35193,351 387 900
24 juin 2022195,71195,98190,89193,93193,934 233 200
23 juin 2022182,14194,80181,30193,55193,551 519 300
22 juin 2022180,57185,72180,00181,58181,582 887 900
21 juin 2022190,40191,21182,89183,24183,242 607 200
17 juin 2022188,66193,89185,97187,29187,292 983 900
16 juin 2022190,11191,00182,46187,77187,772 037 000
15 juin 2022192,03197,71188,23193,63193,632 154 600
14 juin 2022194,80196,15187,40189,41189,411 811 900
13 juin 2022197,51200,16192,55194,31194,311 837 700
10 juin 2022214,85215,11196,81204,19204,193 004 100
09 juin 2022230,63231,38224,28224,47224,47929 100
08 juin 2022231,74237,10229,87233,53233,531 036 500
07 juin 2022224,61233,71223,18233,07233,071 279 400
06 juin 2022238,00238,77224,65226,60226,601 318 900
03 juin 2022235,78245,73232,47232,97232,97929 200
02 juin 2022235,12248,88233,88248,53248,531 143 600
01 juin 2022239,48241,80230,37235,20235,201 343 900
31 mai 2022254,15254,49237,39239,48239,482 362 600
27 mai 2022245,88258,07244,43258,06258,061 217 400
26 mai 2022244,12245,51241,82243,57243,57792 700
25 mai 2022237,94244,32237,77242,40242,40759 600
24 mai 2022243,25243,25238,30240,26240,26797 500
23 mai 2022246,71246,89239,57245,07245,07796 200
20 mai 2022244,83246,03236,25243,49243,49974 100
19 mai 2022235,76244,69235,04240,75240,751 106 100
18 mai 2022239,39248,82237,61239,81239,811 661 200
17 mai 2022239,30244,96237,66243,22243,221 227 200
16 mai 2022231,74237,11229,00233,74233,741 468 400
13 mai 2022223,10235,63221,81233,56233,561 796 000
12 mai 2022210,18221,91208,87217,42217,421 358 100
11 mai 2022215,49224,47208,35213,05213,051 743 000
10 mai 2022225,50230,00211,89219,67219,671 973 700
09 mai 2022237,92240,68220,35220,68220,682 412 400
06 mai 2022283,00283,00239,03249,05249,053 551 100
05 mai 2022305,58306,48287,73291,72291,721 053 900
04 mai 2022300,72309,12291,34307,68307,68836 400
03 mai 2022301,06305,63299,00300,70300,70767 600
02 mai 2022295,02302,33292,51300,85300,85847 600
29 avr. 2022303,50309,09295,91296,65296,65807 300
28 avr. 2022300,13304,57292,60303,06303,06943 800
27 avr. 2022300,69306,86296,54297,54297,54787 400
26 avr. 2022314,92317,19300,55301,44301,44930 000
25 avr. 2022320,00321,19312,77319,10319,10910 600
22 avr. 2022332,22334,62321,65322,67322,67715 900
21 avr. 2022347,17352,96333,88335,79335,79612 800
20 avr. 2022344,65349,60337,70344,17344,17711 500
19 avr. 2022333,58344,82333,33342,27342,27749 300
18 avr. 2022335,99336,78329,32335,85335,85564 900
14 avr. 2022345,00345,04333,39336,49336,49582 900
13 avr. 2022344,59347,21341,88343,35343,35750 800
12 avr. 2022352,84356,48340,08344,59344,59591 800
11 avr. 2022358,76360,16350,75351,28351,28697 700
08 avr. 2022365,65369,34361,79362,68362,68861 200
07 avr. 2022359,95370,54358,70368,00368,00802 500
06 avr. 2022360,01363,00351,00358,52358,52895 600
05 avr. 2022366,82369,59361,52363,84363,84732 300
04 avr. 2022364,40371,16364,40365,55365,55723 800
01 avr. 2022351,90366,60351,00363,90363,901 004 000
31 mars 2022351,64355,17348,49349,40349,40941 400
30 mars 2022355,72358,90350,01352,04352,04585 700
29 mars 2022352,04358,13351,31357,35357,35731 000
28 mars 2022342,83348,42337,88347,08347,08618 400
25 mars 2022345,81345,81334,29341,72341,72484 900
24 mars 2022340,00343,31332,33343,05343,05528 900
23 mars 2022349,84349,84337,70339,79339,79621 900
22 mars 2022342,41351,73342,41350,20350,20620 900
21 mars 2022341,56348,74339,95347,00347,00747 200
18 mars 2022335,95346,66335,77346,11346,111 375 700
17 mars 2022325,09338,26321,84338,26338,26880 700
16 mars 2022316,35328,06314,85326,60326,60905 700
15 mars 2022312,63314,39302,79312,61312,61814 400
14 mars 2022304,95313,29303,15306,11306,11945 700
11 mars 2022321,39322,34303,50303,87303,87642 700
10 mars 2022316,67319,55310,08316,04316,04768 500
09 mars 2022322,64329,05320,84324,71324,71873 400
08 mars 2022312,68324,49306,39313,52313,52778 700
07 mars 2022323,00325,00314,04316,33316,33729 200
04 mars 2022328,10333,83320,62323,57323,57768 500
03 mars 2022334,70334,99325,26331,95331,95859 900
02 mars 2022333,14334,54323,25330,19330,19539 400
01 mars 2022325,88334,63325,18330,25330,25966 300
28 févr. 2022325,38329,66321,26326,60326,601 173 200
25 févr. 2022324,57331,81321,33329,49329,49880 300
24 févr. 2022310,86324,60306,66323,91323,91876 800
23 févr. 2022322,12326,00313,90315,28315,281 105 500
22 févr. 2022311,00324,00309,04319,86319,861 084 100
18 févr. 2022315,59318,90310,02311,97311,971 229 200
17 févr. 2022332,35333,72316,52317,84317,84752 400
16 févr. 2022340,38340,51325,80333,86333,86769 700
15 févr. 2022336,06344,31333,58342,12342,12961 500
14 févr. 2022330,96332,63322,32329,45329,451 050 900
11 févr. 2022342,97349,40330,69330,90330,901 853 300
10 févr. 2022358,26367,12355,00358,08358,081 115 600
09 févr. 2022360,00369,87360,00367,86367,86856 200
08 févr. 2022352,41357,17349,92354,77354,77565 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...