Marchés français ouverture 6 h 19 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
224,94+8,42 (+3,89 %)
À la clôture : 04:00PM EST
224,50 -0,44 (-0,20 %)
Échanges après Bourse : 07:59PM EST
Durée:
02 févr. 2022 - 02 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 févr. 2023218,88225,38218,37224,94224,941 146 473
01 févr. 2023211,73217,64208,26216,52216,521 287 100
31 janv. 2023211,27214,49209,90214,20214,20958 700
30 janv. 2023211,56214,45209,13210,10210,10775 400
27 janv. 2023210,23215,09207,83214,03214,031 137 200
26 janv. 2023214,28215,19210,21212,78212,78671 900
25 janv. 2023210,14212,10205,40211,04211,04624 500
24 janv. 2023215,67217,98212,86215,15215,151 004 900
23 janv. 2023205,04216,90203,33216,38216,381 111 900
20 janv. 2023196,24204,77194,68204,39204,391 118 400
19 janv. 2023204,88206,49196,22196,38196,381 082 900
18 janv. 2023207,59212,44204,49205,84205,84981 500
17 janv. 2023200,68206,71198,52206,44206,441 273 800
13 janv. 2023191,71201,64191,22201,11201,111 164 400
12 janv. 2023203,27203,67190,07193,75193,752 484 000
11 janv. 2023197,10204,90194,87204,05204,052 489 100
10 janv. 2023186,21199,66182,00194,45194,454 053 100
09 janv. 2023205,57210,96204,47207,31207,311 081 100
06 janv. 2023204,58204,58190,73201,87201,871 523 400
05 janv. 2023198,60203,82196,34201,15201,15946 400
04 janv. 2023206,11208,22201,00202,61202,61829 000
03 janv. 2023204,93206,31198,85200,87200,87912 300
30 déc. 2022199,29202,40197,59202,20202,201 001 300
29 déc. 2022193,12205,32191,02201,64201,641 229 100
28 déc. 2022188,91192,27188,09190,81190,81762 500
27 déc. 2022189,76190,41185,75188,77188,77820 300
23 déc. 2022195,04195,79190,44191,24191,24738 700
22 déc. 2022194,70196,13190,78195,78195,78854 200
21 déc. 2022191,76197,93190,43197,46197,461 054 900
20 déc. 2022190,09194,61188,36191,46191,461 157 500
19 déc. 2022199,44199,44190,76191,59191,591 203 700
16 déc. 2022206,00206,18198,19199,54199,542 342 800
15 déc. 2022206,01209,97202,31207,46207,461 405 000
14 déc. 2022209,49212,64205,95209,98209,981 249 400
13 déc. 2022216,82220,61207,84210,76210,761 172 800
12 déc. 2022200,89208,62200,86208,52208,521 358 600
09 déc. 2022208,35212,21205,44205,62205,62896 700
08 déc. 2022210,83213,56207,50210,42210,421 096 000
07 déc. 2022206,46211,12206,35208,52208,52951 800
06 déc. 2022212,63214,52204,84205,98205,98758 100
05 déc. 2022216,03220,69210,49213,86213,861 390 500
02 déc. 2022215,29219,55211,00218,76218,761 086 900
01 déc. 2022218,38225,51216,94220,86220,861 395 300
30 nov. 2022207,42218,60203,32218,08218,082 519 800
29 nov. 2022215,73217,62207,24208,57208,571 080 000
28 nov. 2022217,32220,00215,17216,91216,91794 600
25 nov. 2022222,08222,08218,61218,99218,99470 100
23 nov. 2022222,30223,42219,18222,08222,08794 300
22 nov. 2022224,17224,33219,08222,17222,17789 600
21 nov. 2022220,32225,72217,98224,42224,42747 700
18 nov. 2022228,97229,94219,38220,56220,56772 300
17 nov. 2022224,99229,54221,91224,68224,68941 300
16 nov. 2022238,30238,71230,70231,79231,79832 500
15 nov. 2022237,13243,09235,50238,49238,491 177 200
14 nov. 2022241,36241,36234,55234,57234,571 095 000
11 nov. 2022237,46248,87236,57242,74242,741 311 700
10 nov. 2022229,88240,75229,28240,09240,091 789 800
09 nov. 2022215,69218,72213,80215,85215,851 226 700
08 nov. 2022218,00222,58213,86218,04218,041 003 800
07 nov. 2022223,65224,84213,77217,19217,191 185 100
04 nov. 2022206,63228,82203,43224,36224,362 599 200
03 nov. 2022209,60214,05205,67211,93211,931 542 800
02 nov. 2022218,19222,41210,95210,98210,981 210 800
01 nov. 2022229,94229,94218,92219,13219,131 564 900
31 oct. 2022231,93236,59226,68228,82228,821 471 000
28 oct. 2022236,90239,75232,09233,00233,001 923 300
27 oct. 2022236,40238,97232,81236,87236,871 563 200
26 oct. 2022230,65241,83230,16237,34237,342 011 500
25 oct. 2022222,59230,79222,59230,12230,121 388 000
24 oct. 2022221,47222,66215,56220,57220,571 105 300
21 oct. 2022209,46220,79206,78220,01220,011 994 900
20 oct. 2022204,49211,98203,87208,64208,641 307 500
19 oct. 2022204,57205,88201,84204,73204,731 384 900
18 oct. 2022213,99217,31207,00208,68208,681 301 800
17 oct. 2022204,73208,69203,32207,11207,111 358 600
14 oct. 2022204,43206,06198,67199,32199,321 615 900
13 oct. 2022192,93203,23190,01202,64202,641 827 800
12 oct. 2022199,16201,92196,41198,27198,271 126 200
11 oct. 2022205,11205,11196,89199,16199,161 612 600
10 oct. 2022207,37207,37198,00203,53203,531 354 300
07 oct. 2022208,28212,07205,18206,18206,181 618 900
06 oct. 2022216,59219,60210,53212,72212,721 553 000
05 oct. 2022200,78219,89200,30218,52218,522 806 200
04 oct. 2022196,48207,14195,05205,06205,062 722 200
03 oct. 2022193,82194,53179,75187,24187,243 858 300
30 sept. 2022193,16194,22183,65190,79190,792 784 900
29 sept. 2022197,09208,29191,20193,81193,813 876 200
28 sept. 2022193,44202,91192,68201,29201,293 011 000
27 sept. 2022187,53190,62184,88186,84186,842 067 300
26 sept. 2022189,51194,45182,39184,12184,121 504 100
23 sept. 2022193,04194,46188,42190,38190,381 323 100
22 sept. 2022196,10197,22189,73193,49193,491 735 300
21 sept. 2022196,54207,00195,11198,17198,172 333 800
20 sept. 2022196,25196,78192,51194,70194,701 016 200
19 sept. 2022197,52199,43191,71198,81198,81948 000
16 sept. 2022199,66200,39192,40199,88199,881 791 500
15 sept. 2022196,00203,95195,25201,97201,971 265 000
14 sept. 2022198,96200,19195,08196,86196,86980 700
13 sept. 2022203,48205,62198,31199,12199,121 435 200
12 sept. 2022211,18214,25210,05212,49212,491 330 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...