Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00099000 | 2024-04-10 1:22PM EDT | 2024-05-17 | 7.99 | 4.70 | 7.40 | 0.00 | - | 1 | 19 | 44.87% |
IJR240816C00099000 | 2024-03-12 1:21PM EDT | 2024-08-16 | 11.10 | 9.40 | 11.00 | 0.00 | - | 1 | 1 | 37.96% |
IJR250117C00099000 | 2023-12-15 2:39PM EDT | 2025-01-17 | 14.02 | 10.60 | 15.50 | 0.00 | - | 2 | 5 | 38.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00099000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 0.90 | 0.20 | 1.10 | -0.10 | -10.00% | 2 | 98 | 24.20% |
IJR240816P00099000 | 2024-04-12 3:15PM EDT | 2024-08-16 | 2.51 | 1.80 | 3.30 | 0.00 | - | 2 | 3 | 22.33% |
IJR241115P00099000 | 2024-04-15 12:23PM EDT | 2024-11-15 | 3.80 | 3.40 | 4.80 | 0.00 | - | 15 | 16 | 21.94% |
IJR250117P00099000 | 2024-03-27 3:08PM EDT | 2025-01-17 | 3.00 | 4.40 | 5.10 | 0.00 | - | 5 | 5 | 20.13% |