Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00098000 | 2024-04-04 9:41AM EDT | 2024-05-17 | 12.10 | 6.90 | 8.30 | 0.00 | - | 10 | 20 | 41.63% |
IJR240816C00098000 | 2024-02-16 1:06PM EDT | 2024-08-16 | 13.76 | 10.30 | 13.00 | 0.00 | - | 3 | 22 | 41.47% |
IJR250117C00098000 | 2024-03-12 12:22PM EDT | 2025-01-17 | 14.68 | 11.70 | 16.30 | 0.00 | - | 2 | 10 | 36.95% |
IJR260116C00098000 | 2023-10-27 10:48AM EDT | 2026-01-16 | 8.30 | 10.00 | 15.00 | 0.00 | - | 1 | 2 | 21.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00098000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 0.28 | 0.30 | 0.40 | 0.00 | - | 1 | 9 | 23.34% |
IJR240816P00098000 | 2024-04-17 2:40PM EDT | 2024-08-16 | 2.65 | 1.75 | 2.95 | 0.00 | - | 3 | 17 | 25.01% |
IJR250117P00098000 | 2024-02-12 12:12PM EDT | 2025-01-17 | 3.60 | 2.95 | 4.20 | 0.00 | - | - | 5 | 20.27% |