Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00097000 | 2024-04-18 11:37AM EDT | 2024-05-17 | 7.50 | 6.90 | 7.60 | 0.00 | - | 8 | 29 | 32.74% |
IJR240816C00097000 | 2024-02-14 12:37PM EDT | 2024-08-16 | 12.20 | 11.00 | 13.50 | 0.00 | - | 2 | 2 | 44.17% |
IJR250117C00097000 | 2024-03-11 1:52PM EDT | 2025-01-17 | 15.78 | 12.00 | 16.60 | 0.00 | - | 3 | 19 | 38.50% |
IJR260116C00097000 | 2023-12-07 10:31AM EDT | 2026-01-16 | 14.82 | 16.50 | 21.50 | 0.00 | - | 3 | 0 | 34.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240419P00097000 | 2024-04-16 10:07AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 106.84% |
IJR240517P00097000 | 2024-04-17 9:35AM EDT | 2024-05-17 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 59 | 23.90% |
IJR240816P00097000 | 2024-04-04 2:55PM EDT | 2024-08-16 | 1.30 | 1.05 | 3.60 | 0.00 | - | 1 | 5 | 27.21% |
IJR250117P00097000 | 2023-11-06 12:59PM EDT | 2025-01-17 | 8.50 | 4.90 | 7.10 | 0.00 | - | - | 7 | 28.71% |
IJR260116P00097000 | 2023-11-01 11:08AM EDT | 2026-01-16 | 12.40 | 6.00 | 10.80 | 0.00 | - | 1 | 1 | 26.07% |