Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00096000 | 2024-03-27 2:30PM EDT | 2024-05-17 | 14.35 | 14.80 | 15.90 | 0.00 | - | 8 | 27 | 38.92% |
IJR240816C00096000 | 2024-01-23 12:53PM EDT | 2024-08-16 | 13.82 | 12.40 | 14.30 | 0.00 | - | 4 | 4 | 0.00% |
IJR250117C00096000 | 2024-03-14 1:21PM EDT | 2025-01-17 | 15.30 | 17.80 | 22.00 | 0.00 | - | 5 | 17 | 36.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240419P00096000 | 2024-03-15 3:18PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 43.12% |
IJR240517P00096000 | 2024-03-15 10:06AM EDT | 2024-05-17 | 0.65 | 0.15 | 0.55 | 0.00 | - | 3 | 38 | 29.71% |
IJR240816P00096000 | 2024-01-22 1:10PM EDT | 2024-08-16 | 2.25 | 2.15 | 2.40 | 0.00 | - | 5 | 6 | 29.49% |
IJR250117P00096000 | 2024-01-03 11:20AM EDT | 2025-01-17 | 4.63 | 3.80 | 5.00 | 0.00 | - | 5 | 6 | 29.13% |