Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00095000 | 2024-04-19 10:19AM EDT | 2024-05-17 | 8.85 | 9.40 | 10.20 | 0.00 | - | 20 | 32 | 36.06% |
IJR240816C00095000 | 2024-03-14 3:00PM EDT | 2024-08-16 | 12.90 | 11.60 | 13.00 | 0.00 | - | 25 | 91 | 32.73% |
IJR241115C00095000 | 2024-03-15 12:50PM EDT | 2024-11-15 | 14.90 | 13.20 | 14.80 | 0.00 | - | - | 3 | 31.16% |
IJR250117C00095000 | 2024-04-10 3:41PM EDT | 2025-01-17 | 15.52 | 12.60 | 15.40 | 0.00 | - | 1 | 13 | 29.17% |
IJR260116C00095000 | 2024-04-01 10:11AM EDT | 2026-01-16 | 24.05 | 17.60 | 20.80 | 0.00 | - | 78 | 81 | 29.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00095000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 1 | 95 | 25.78% |
IJR240816P00095000 | 2024-04-11 3:31PM EDT | 2024-08-16 | 1.35 | 1.20 | 1.65 | 0.00 | - | 24 | 31 | 22.72% |
IJR241115P00095000 | 2024-04-16 11:53AM EDT | 2024-11-15 | 3.00 | 2.35 | 2.80 | 0.00 | - | - | 1 | 21.77% |
IJR250117P00095000 | 2024-02-13 3:02PM EDT | 2025-01-17 | 3.80 | 2.90 | 5.00 | 0.00 | - | 1 | 7 | 26.39% |
IJR260116P00095000 | 2024-02-13 12:17PM EDT | 2026-01-16 | 5.70 | 5.10 | 8.00 | 0.00 | - | 37 | 38 | 23.37% |