Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00094000 | 2024-01-24 11:00AM EDT | 2024-05-17 | 14.00 | 13.60 | 14.60 | 0.00 | - | 1 | 7 | 66.89% |
IJR240816C00094000 | 2024-04-18 1:28PM EDT | 2024-08-16 | 11.44 | 12.10 | 14.00 | 0.00 | - | 1 | 4 | 29.46% |
IJR241115C00094000 | 2024-04-19 12:30PM EDT | 2024-11-15 | 13.20 | 13.50 | 16.90 | 0.00 | - | 3 | 3 | 33.51% |
IJR250117C00094000 | 2024-03-21 10:32AM EDT | 2025-01-17 | 19.50 | 12.90 | 15.70 | 0.00 | - | 13 | 9 | 25.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00094000 | 2024-04-16 11:31AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 42.90% |
IJR241115P00094000 | 2024-04-01 11:45AM EDT | 2024-11-15 | 1.60 | 1.80 | 2.55 | 0.00 | - | - | 1 | 23.10% |
IJR250117P00094000 | 2023-10-24 1:25PM EDT | 2025-01-17 | 9.30 | 4.80 | 7.00 | 0.00 | - | - | 1 | 35.20% |
IJR260116P00094000 | 2024-03-18 12:39PM EDT | 2026-01-16 | 5.49 | 4.00 | 7.90 | 0.00 | - | 35 | 137 | 24.80% |