Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00093000 | 2024-03-13 10:33AM EDT | 2024-05-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IJR241115C00093000 | 2024-03-22 11:00AM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
IJR250117C00093000 | 2024-01-29 10:44AM EDT | 2025-01-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
IJR260116C00093000 | 2023-11-17 3:02PM EDT | 2026-01-16 | 17.50 | 20.00 | 25.00 | 0.00 | - | 2 | 5 | 27.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240419P00093000 | 2024-03-18 9:55AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IJR240517P00093000 | 2024-03-19 12:36PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IJR240816P00093000 | 2024-03-26 11:37AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |