Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00091000 | 2024-04-10 3:41PM EDT | 2024-05-17 | 15.32 | 11.10 | 13.20 | 0.00 | - | 1 | 6 | 44.14% |
IJR250117C00091000 | 2024-02-12 10:53AM EDT | 2025-01-17 | 20.47 | 18.40 | 22.50 | 0.00 | - | 1 | 2 | 46.95% |
IJR260116C00091000 | 2024-02-28 11:31AM EDT | 2026-01-16 | 24.33 | 25.00 | 30.00 | 0.00 | - | 1 | 10 | 46.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240419P00091000 | 2024-02-23 11:10AM EDT | 2024-04-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 178.91% |
IJR240517P00091000 | 2024-03-11 3:16PM EDT | 2024-05-17 | 0.28 | 0.05 | 0.40 | 0.00 | - | 1 | 7 | 33.79% |
IJR240816P00091000 | 2024-03-06 1:21PM EDT | 2024-08-16 | 0.85 | 0.10 | 1.60 | 0.00 | - | 1 | 4 | 26.00% |
IJR250117P00091000 | 2024-03-21 11:36AM EDT | 2025-01-17 | 1.69 | 2.55 | 4.40 | 0.00 | - | 2 | 6 | 27.68% |
IJR260116P00091000 | 2024-03-20 12:18PM EDT | 2026-01-16 | 4.20 | 4.70 | 7.30 | 0.00 | - | - | 66 | 24.50% |