Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00090000 | 2024-04-15 12:01PM EDT | 2024-05-17 | 15.07 | 12.60 | 14.10 | 0.00 | - | 1 | 179 | 45.95% |
IJR241115C00090000 | 2024-03-20 2:33PM EDT | 2024-11-15 | 20.10 | 16.20 | 18.40 | 0.00 | - | - | 11 | 36.04% |
IJR250117C00090000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 17.45 | 15.60 | 18.30 | -5.28 | -23.23% | 20 | 62 | 31.26% |
IJR260116C00090000 | 2024-04-01 10:07AM EDT | 2026-01-16 | 27.46 | 19.60 | 24.00 | 0.00 | - | 10 | 39 | 32.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00090000 | 2024-03-20 10:27AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 16 | 32.76% |
IJR240816P00090000 | 2024-04-12 1:32PM EDT | 2024-08-16 | 0.95 | 0.95 | 1.25 | 0.00 | - | 5 | 5 | 25.12% |
IJR241115P00090000 | 2024-04-15 12:23PM EDT | 2024-11-15 | 1.82 | 1.60 | 2.55 | 0.00 | - | 15 | 30 | 25.20% |
IJR250117P00090000 | 2024-03-11 12:51PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.70 | 0.00 | - | 2 | 12 | 22.69% |
IJR260116P00090000 | 2024-03-20 12:18PM EDT | 2026-01-16 | 4.20 | 2.30 | 6.90 | 0.00 | - | 1 | 2 | 24.52% |