Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00085000 | 2024-02-14 11:50AM EDT | 2024-05-17 | 20.85 | 20.40 | 23.30 | 0.00 | - | 1 | 38 | 89.48% |
IJR240816C00085000 | 2024-02-12 10:32AM EDT | 2024-08-16 | 24.00 | 22.30 | 24.60 | 0.00 | - | 5 | 0 | 50.99% |
IJR250117C00085000 | 2024-03-22 1:32PM EDT | 2025-01-17 | 26.00 | 20.90 | 22.00 | 0.00 | - | 5 | 1 | 26.91% |
IJR260116C00085000 | 2023-11-02 3:05PM EDT | 2026-01-16 | 17.10 | 19.50 | 24.50 | 0.00 | - | 40 | 0 | 24.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00085000 | 2024-04-08 1:14PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 50.78% |
IJR240816P00085000 | 2024-04-02 12:50PM EDT | 2024-08-16 | 0.45 | 0.05 | 1.50 | 0.00 | - | 1 | 4 | 36.40% |
IJR250117P00085000 | 2024-04-01 9:44AM EDT | 2025-01-17 | 1.10 | 1.20 | 1.90 | 0.00 | - | 1 | 6 | 25.78% |
IJR260116P00085000 | 2024-04-16 9:34AM EDT | 2026-01-16 | 3.80 | 2.95 | 4.40 | 0.00 | - | 1 | 5 | 23.79% |