Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00075000 | 2023-11-15 2:14PM EDT | 2024-05-17 | 23.20 | 31.30 | 33.20 | 0.00 | - | 3 | 35 | 0.00% |
IJR250117C00075000 | 2024-02-09 10:57AM EDT | 2025-01-17 | 31.96 | 33.00 | 37.60 | 0.00 | - | 2 | 1 | 38.60% |
IJR260116C00075000 | 2024-03-11 10:13AM EDT | 2026-01-16 | 37.30 | 40.00 | 43.00 | 0.00 | - | 15 | 21 | 42.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00075000 | 2023-11-03 11:02AM EDT | 2024-05-17 | 0.88 | 0.40 | 0.55 | 0.00 | - | 2 | 73 | 64.50% |
IJR250117P00075000 | 2024-01-18 2:12PM EDT | 2025-01-17 | 1.19 | 0.00 | 1.05 | 0.00 | - | 1 | 20 | 31.86% |