Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00145000 | 2024-01-05 3:05PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 65.23% |
IJR240816C00145000 | 2023-12-28 1:09PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 36.43% |
IJR250117C00145000 | 2024-03-22 2:18PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
IJR260116C00145000 | 2024-03-27 11:55AM EDT | 2026-01-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |