Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00140000 | 2023-12-05 10:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 66.11% |
IJR240816C00140000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 30.69% |
IJR241115C00140000 | 2024-03-28 11:13AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 25.14% |
IJR250117C00140000 | 2024-03-15 1:58PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.75 | 0.00 | - | 20 | 20 | 22.01% |