Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240419C00125000 | 2024-03-15 3:40PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 26.37% |
IJR240517C00125000 | 2024-03-25 9:45AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 25.10% |
IJR240816C00125000 | 2024-03-14 2:33PM EDT | 2024-08-16 | 0.51 | 0.90 | 1.20 | 0.00 | - | 4 | 45 | 19.61% |
IJR250117C00125000 | 2024-03-21 1:55PM EDT | 2025-01-17 | 2.75 | 2.95 | 3.90 | 0.00 | - | 4 | 173 | 22.24% |
IJR260116C00125000 | 2024-03-27 3:49PM EDT | 2026-01-16 | 4.50 | 5.00 | 10.00 | 0.00 | - | 1 | 141 | 25.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240816P00125000 | 2023-12-28 12:10PM EDT | 2024-08-16 | 15.70 | 17.70 | 20.70 | 0.00 | - | - | 3 | 41.77% |