Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00115000 | 2024-04-24 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IJR240816C00115000 | 2024-04-24 11:59AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
IJR250117C00115000 | 2024-04-22 12:57PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 52 | 1,001 | 3.13% |
IJR260116C00115000 | 2024-03-14 1:49PM EDT | 2026-01-16 | 9.30 | 6.00 | 11.00 | 0.00 | - | 1 | 18 | 26.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00115000 | 2024-03-15 9:52AM EDT | 2024-05-17 | 9.60 | 9.80 | 11.20 | 0.00 | - | 10 | 11 | 48.12% |
IJR240816P00115000 | 2024-04-08 10:57AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |