Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240419C00110000 | 2024-04-17 10:06AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 478 | 46.88% |
IJR240517C00110000 | 2024-04-18 10:43AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 100 | 664 | 21.19% |
IJR240816C00110000 | 2024-04-16 11:01AM EDT | 2024-08-16 | 2.23 | 2.30 | 3.10 | 0.00 | - | 10 | 133 | 23.95% |
IJR241115C00110000 | 2024-04-01 12:56PM EDT | 2024-11-15 | 7.35 | 4.20 | 4.50 | 0.00 | - | 6 | 9 | 22.80% |
IJR250117C00110000 | 2024-04-17 11:29AM EDT | 2025-01-17 | 4.70 | 5.10 | 5.40 | 0.00 | - | 11 | 174 | 22.61% |
IJR260116C00110000 | 2024-04-01 10:04AM EDT | 2026-01-16 | 14.55 | 8.00 | 13.00 | 0.00 | - | 1 | 7 | 28.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240419P00110000 | 2024-04-02 1:35PM EDT | 2024-04-19 | 3.50 | 6.00 | 6.80 | 0.00 | - | 16 | 0 | 49.81% |
IJR240517P00110000 | 2024-04-17 10:04AM EDT | 2024-05-17 | 7.00 | 6.50 | 6.80 | 0.00 | - | 1 | 141 | 12.89% |
IJR240816P00110000 | 2024-04-11 10:33AM EDT | 2024-08-16 | 6.90 | 7.60 | 8.40 | 0.00 | - | 1 | 21 | 17.20% |
IJR241115P00110000 | 2024-03-18 12:08PM EDT | 2024-11-15 | 7.50 | 7.90 | 10.80 | 0.00 | - | 10 | 10 | 21.39% |
IJR250117P00110000 | 2024-01-03 11:00AM EDT | 2025-01-17 | 9.20 | 7.80 | 10.40 | 0.00 | - | - | 1 | 17.61% |