Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240419C00105000 | 2024-04-18 11:19AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 12.50% |
IJR240517C00105000 | 2024-04-19 2:04PM EDT | 2024-05-17 | 1.73 | 1.40 | 2.05 | +0.42 | +32.06% | 4 | 232 | 24.37% |
IJR240816C00105000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 4.42 | 4.20 | 4.90 | +0.40 | +9.95% | 14 | 40 | 24.15% |
IJR250117C00105000 | 2024-04-10 2:49PM EDT | 2025-01-17 | 9.10 | 7.40 | 8.00 | 0.00 | - | 2 | 35 | 24.67% |
IJR260116C00105000 | 2024-04-12 12:40PM EDT | 2026-01-16 | 15.90 | 10.00 | 14.60 | 0.00 | - | 2 | 18 | 28.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240419P00105000 | 2024-04-19 3:23PM EDT | 2024-04-19 | 2.20 | 0.55 | 2.80 | +0.43 | +24.29% | 1 | 71 | 81.45% |
IJR240517P00105000 | 2024-04-18 2:29PM EDT | 2024-05-17 | 3.90 | 2.35 | 3.30 | 0.00 | - | 2 | 165 | 19.67% |
IJR240816P00105000 | 2024-04-15 3:43PM EDT | 2024-08-16 | 5.12 | 3.50 | 7.00 | 0.00 | - | 4 | 15 | 25.51% |
IJR241115P00105000 | 2024-04-11 11:16AM EDT | 2024-11-15 | 5.70 | 6.30 | 8.70 | 0.00 | - | - | 1 | 24.68% |
IJR250117P00105000 | 2024-04-15 3:19PM EDT | 2025-01-17 | 7.00 | 6.80 | 8.30 | 0.00 | - | 1 | 36 | 20.54% |
IJR260116P00105000 | 2024-03-22 10:23AM EDT | 2026-01-16 | 8.00 | 9.00 | 12.00 | 0.00 | - | 1 | 0 | 20.27% |