Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00103000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 2.65 | 4.00 | 4.20 | 0.00 | - | 1 | 91 | 24.34% |
IJR240816C00103000 | 2024-04-17 3:58PM EDT | 2024-08-16 | 4.80 | 5.50 | 7.10 | 0.00 | - | - | 15 | 24.15% |
IJR250117C00103000 | 2024-04-03 12:12PM EDT | 2025-01-17 | 11.84 | 9.20 | 10.60 | 0.00 | - | 10 | 24 | 25.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00103000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 1.70 | 1.00 | 1.10 | 0.00 | - | 2 | 148 | 20.02% |
IJR240816P00103000 | 2024-04-22 9:59AM EDT | 2024-08-16 | 4.00 | 2.85 | 3.40 | 0.00 | - | 1 | 4 | 19.68% |
IJR250117P00103000 | 2024-04-18 10:20AM EDT | 2025-01-17 | 6.30 | 4.60 | 5.80 | 0.00 | - | 1 | 14 | 19.75% |