Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00102000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 7.30 | 4.90 | 5.50 | 0.00 | - | 1 | 30 | 28.74% |
IJR240816C00102000 | 2024-04-16 2:05PM EDT | 2024-08-16 | 6.00 | 7.30 | 8.10 | 0.00 | - | - | 25 | 25.15% |
IJR250117C00102000 | 2024-01-17 10:39AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IJR260116C00102000 | 2023-12-12 1:25PM EDT | 2026-01-16 | 12.25 | 12.50 | 17.50 | 0.00 | - | - | 4 | 28.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00102000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 1.18 | 0.65 | 1.45 | 0.00 | - | 8 | 183 | 28.74% |
IJR240621P00102000 | 2024-04-19 2:18PM EDT | 2024-06-21 | 2.93 | 1.10 | 1.75 | 0.00 | - | 3 | 3 | 20.37% |
IJR240816P00102000 | 2024-04-18 10:35AM EDT | 2024-08-16 | 3.80 | 2.15 | 3.60 | 0.00 | - | 1 | 54 | 23.14% |
IJR250117P00102000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 6.20 | 4.40 | 5.50 | 0.00 | - | 1 | 12 | 20.67% |
IJR260116P00102000 | 2023-12-12 1:25PM EDT | 2026-01-16 | 10.25 | 6.50 | 11.50 | 0.00 | - | - | 4 | 24.70% |