Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240419C00101000 | 2024-03-19 9:45AM EDT | 2024-04-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
IJR240517C00101000 | 2024-01-25 11:29AM EDT | 2024-05-17 | 8.50 | 7.90 | 8.40 | 0.00 | - | 1 | 19 | 0.00% |
IJR250117C00101000 | 2024-03-21 10:37AM EDT | 2025-01-17 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
IJR260116C00101000 | 2024-01-23 12:29PM EDT | 2026-01-16 | 17.25 | 15.10 | 18.00 | 0.00 | - | 17 | 17 | 22.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240419P00101000 | 2024-03-27 10:14AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
IJR240517P00101000 | 2024-03-27 9:50AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 7,535 | 6.25% |
IJR240816P00101000 | 2024-02-13 3:49PM EDT | 2024-08-16 | 4.20 | 2.60 | 3.40 | 0.00 | - | 1 | 2 | 27.16% |
IJR250117P00101000 | 2024-03-27 3:12PM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
IJR260116P00101000 | 2024-02-29 10:30AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |