Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240419C00100000 | 2024-04-18 1:24PM EDT | 2024-04-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IJR240517C00100000 | 2024-04-18 1:24PM EDT | 2024-05-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IJR240816C00100000 | 2024-03-22 11:01AM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IJR241115C00100000 | 2024-03-28 2:35PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IJR250117C00100000 | 2024-04-18 12:50PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IJR260116C00100000 | 2024-04-15 1:31PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240419P00100000 | 2024-04-17 11:32AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IJR240517P00100000 | 2024-04-16 3:21PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
IJR240816P00100000 | 2024-04-15 1:55PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
IJR241115P00100000 | 2024-04-10 9:42AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
IJR250117P00100000 | 2024-04-17 3:24PM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
IJR260116P00100000 | 2024-02-05 11:22AM EDT | 2026-01-16 | 8.50 | 5.80 | 7.50 | 0.00 | - | 1 | 24 | 16.20% |