Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419C00035000 | 2024-03-01 12:45PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 101 | 429 | 760.16% |
IGT240621C00035000 | 2024-03-01 11:19AM EDT | 2024-06-21 | 0.30 | 0.01 | 0.52 | 0.00 | - | 1 | 787 | 87.60% |
IGT240719C00035000 | 2024-02-29 2:15PM EDT | 2024-07-19 | 0.50 | 0.02 | 0.75 | 0.00 | - | 60 | 93 | 79.79% |
IGT241018C00035000 | 2024-03-25 12:56PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 56.15% |
IGT250117C00035000 | 2024-04-12 2:34PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 499 | 41.80% |
IGT260116C00035000 | 2024-04-11 10:49AM EDT | 2026-01-16 | 1.00 | 0.75 | 1.05 | 0.00 | - | 6 | 16 | 40.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00035000 | 2024-01-02 12:59PM EDT | 2024-06-21 | 8.05 | 7.50 | 9.20 | 0.00 | - | 2 | 244 | 0.00% |
IGT240719P00035000 | 2023-12-01 10:46AM EDT | 2024-07-19 | 8.55 | 7.75 | 8.35 | 0.00 | - | 2 | 2 | 0.00% |
IGT250117P00035000 | 2023-09-14 11:09AM EDT | 2025-01-17 | 5.90 | 7.05 | 7.50 | 0.00 | - | 50 | 878 | 0.00% |