Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419C00030000 | 2024-04-11 12:23PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IGT240621C00030000 | 2024-04-09 9:46AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
IGT240719C00030000 | 2024-03-14 2:47PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 37 | 146 | 63.28% |
IGT241018C00030000 | 2024-04-02 2:00PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IGT250117C00030000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IGT260116C00030000 | 2024-03-14 2:28PM EDT | 2026-01-16 | 1.80 | 1.45 | 1.65 | 0.00 | - | 1 | 4 | 40.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419P00030000 | 2024-03-26 2:59PM EDT | 2024-04-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
IGT240621P00030000 | 2024-02-13 10:50AM EDT | 2024-06-21 | 5.00 | 8.65 | 11.30 | 0.00 | - | 1 | 156 | 113.87% |
IGT240719P00030000 | 2024-02-23 11:25AM EDT | 2024-07-19 | 5.00 | 8.00 | 10.75 | 0.00 | - | 4 | 16 | 77.44% |
IGT250117P00030000 | 2024-04-03 3:44PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
IGT260116P00030000 | 2023-10-31 10:42AM EDT | 2026-01-16 | 7.00 | 4.45 | 9.00 | 0.00 | - | 8 | 8 | 0.00% |