Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419C00028000 | 2024-04-04 12:38PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 735 | 334.38% |
IGT240621C00028000 | 2024-04-03 12:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 95 | 58.79% |
IGT240719C00028000 | 2024-04-17 1:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 43.26% |
IGT241018C00028000 | 2024-04-15 3:01PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.50 | 0.00 | - | 2 | 6 | 42.43% |
IGT260116C00028000 | 2024-04-19 1:17PM EDT | 2026-01-16 | 2.00 | 1.95 | 2.20 | +0.10 | +5.26% | 2 | 41 | 41.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IGT240419P00028000 | 2024-04-17 2:56PM EDT | 2024-04-19 | 8.07 | 7.10 | 10.00 | 0.00 | - | 850 | 429 | 659.38% |
IGT240621P00028000 | 2024-02-23 10:53AM EDT | 2024-06-21 | 3.60 | 6.05 | 9.00 | 0.00 | - | 1 | 1 | 99.12% |
IGT240719P00028000 | 2024-04-03 3:44PM EDT | 2024-07-19 | 6.35 | 6.50 | 9.80 | 0.00 | - | 15 | 42 | 53.71% |
IGT241018P00028000 | 2024-02-15 2:45PM EDT | 2024-10-18 | 3.90 | 7.70 | 8.25 | 0.00 | - | 17 | 17 | 41.11% |
IGT260116P00028000 | 2024-02-28 11:14AM EDT | 2026-01-16 | 6.00 | 5.50 | 8.20 | 0.00 | - | 1 | 35 | 21.29% |